56211 腾讯摩通四甲牛Ｍ (R 牛证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 358.200 | 0 | |||||||
| 26/07/2024 | 354.400 | 0 | 25,455,000 | 25.455 | 16,670,000 | 0.038 | 11,605,000 | 0.035 | |
| 25/07/2024 | 351.200 | 0 | 30,520,000 | 30.520 | 9,215,000 | 0.035 | 9,555,000 | 0.031 | |
| 24/07/2024 | 363.200 | 0 | 30,180,000 | 30.180 | 4,005,000 | 0.059 | 5,030,000 | 0.057 | |
| 23/07/2024 | 366.200 | 0 | 29,155,000 | 29.155 | 5,390,000 | 0.068 | 8,430,000 | 0.069 | |
| 22/07/2024 | 373.200 | 0 | 26,115,000 | 26.115 | 5,925,000 | 0.071 | 10,880,000 | 0.072 | |
| 19/07/2024 | 364.000 | 0 | 21,160,000 | 21.160 | 5,670,000 | 0.058 | 1,710,000 | 0.060 | |
| 18/07/2024 | 369.200 | 0 | 25,120,000 | 25.120 | 14,810,000 | 0.068 | 20,915,000 | 0.066 | |
| 17/07/2024 | 371.800 | 0 | 19,015,000 | 19.015 | 4,990,000 | 0.072 | 12,595,000 | 0.074 | |
| 16/07/2024 | 378.000 | 0 | 11,410,000 | 11.410 | 1,680,000 | 0.101 | 1,380,000 | 0.098 | |
| 15/07/2024 | 390.200 | 0 | 11,710,000 | 11.710 | 2,165,000 | 0.120 | 2,745,000 | 0.115 | |
| 12/07/2024 | 397.000 | 0 | 11,130,000 | 11.130 | 4,100,000 | 0.119 | 1,735,000 | 0.115 | |
| 11/07/2024 | 384.800 | 0 | 13,495,000 | 13.495 | 5,215,000 | 0.096 | 3,315,000 | 0.096 | |
| 10/07/2024 | 377.600 | 0 | 15,395,000 | 15.395 | 5,695,000 | 0.094 | 5,235,000 | 0.093 | |
| 09/07/2024 | 381.000 | 0 | 15,855,000 | 15.855 | 5,635,000 | 0.088 | 7,570,000 | 0.088 | |
| 08/07/2024 | 378.600 | 0 | 13,920,000 | 13.920 | 3,525,000 | 0.089 | 4,950,000 | 0.087 | |
| 05/07/2024 | 379.800 | 0 | 12,495,000 | 12.495 | 6,930,000 | 0.095 | 3,470,000 | 0.096 | |
| 04/07/2024 | 382.400 | 0 | 15,955,000 | 15.955 | 13,840,000 | 0.096 | 7,790,000 | 0.094 | |
| 03/07/2024 | 379.400 | 0 | 22,005,000 | 22.005 | 13,610,000 | 0.076 | 4,250,000 | 0.072 | |
| 02/07/2024 | 369.200 | 0 | 31,365,000 | 31.365 | 835,000 | 0.074 | 1,785,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |