56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.049 | 107.100 | 220,000 | 1,985,000 | 1.985 | 15,000 | 0.048 | 205,000 | 0.053 |
| 24/07/2024 | 0.062 | 113.300 | 1,325,000 | 1,795,000 | 1.795 | 10,000 | 0.066 | 1,315,000 | 0.060 |
| 23/07/2024 | 0.073 | 118.100 | 145,000 | 490,000 | 0.490 | 60,000 | 0.074 | 85,000 | 0.073 |
| 22/07/2024 | 0.079 | 121.300 | 220,000 | 465,000 | 0.465 | 120,000 | 0.078 | 100,000 | 0.075 |
| 19/07/2024 | 0.072 | 117.500 | 625,000 | 485,000 | 0.485 | 625,000 | 0.073 | ||
| 18/07/2024 | 0.076 | 119.400 | 5,310,000 | 1,110,000 | 1.110 | 2,565,000 | 0.073 | 2,745,000 | 0.072 |
| 17/07/2024 | 0.076 | 119.100 | 445,000 | 930,000 | 0.930 | 445,000 | 0.078 | ||
| 16/07/2024 | 0.072 | 117.500 | 2,020,000 | 485,000 | 0.485 | 1,770,000 | 0.072 | 50,000 | 0.071 |
| 15/07/2024 | 0.074 | 119.100 | 4,830,000 | 2,205,000 | 2.205 | 2,745,000 | 0.076 | 2,015,000 | 0.077 |
| 12/07/2024 | 0.081 | 121.800 | 10,865,000 | 2,935,000 | 2.935 | 4,430,000 | 0.078 | 6,190,000 | 0.078 |
| 11/07/2024 | 0.069 | 116.100 | 7,340,000 | 1,175,000 | 1.175 | 3,380,000 | 0.068 | 3,955,000 | 0.070 |
| 10/07/2024 | 0.067 | 114.900 | 3,470,000 | 600,000 | 0.600 | 1,630,000 | 0.072 | 1,730,000 | 0.073 |
| 09/07/2024 | 0.066 | 114.700 | 285,000 | 500,000 | 0.500 | 100,000 | 0.063 | 185,000 | 0.066 |
| 08/07/2024 | 0.071 | 117.000 | 1,350,000 | 415,000 | 0.415 | 950,000 | 0.074 | ||
| 05/07/2024 | 0.076 | 119.100 | 6,460,000 | 1,365,000 | 1.365 | 2,770,000 | 0.076 | 3,630,000 | 0.075 |
| 04/07/2024 | 0.077 | 119.700 | 4,110,000 | 505,000 | 0.505 | 1,840,000 | 0.076 | 1,940,000 | 0.077 |
| 03/07/2024 | 0.071 | 117.100 | 1,945,000 | 405,000 | 0.405 | 1,790,000 | 0.063 | 155,000 | 0.064 |
| 02/07/2024 | 0.060 | 112.200 | 2,840,000 | 2,040,000 | 2.040 | 1,100,000 | 0.059 | 1,740,000 | 0.060 |
| 28/06/2024 | 0.059 | 111.100 | 450,000 | 1,400,000 | 1.400 | 200,000 | 0.062 | 250,000 | 0.064 |
| 27/06/2024 | 0.064 | 113.700 | 2,290,000 | 1,350,000 | 1.350 | 1,190,000 | 0.066 | 1,100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |