56208 友邦汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.077 | 79.350 | 3,540,000 | 2,960,000 | 7.400 | 1,520,000 | 0.079 | 1,080,000 | 0.077 |
| 09/11/2026 | 0.084 | 78.550 | 7,640,000 | 3,400,000 | 8.500 | 2,720,000 | 0.082 | 3,280,000 | 0.079 |
| 06/11/2026 | 0.083 | 78.450 | 12,440,000 | 2,840,000 | 7.100 | 5,680,000 | 0.079 | 4,900,000 | 0.078 |
| 05/11/2026 | 0.079 | 78.850 | 23,620,000 | 3,620,000 | 9.050 | 9,100,000 | 0.076 | 11,240,000 | 0.076 |
| 04/11/2026 | 0.098 | 76.950 | 19,700,000 | 1,480,000 | 3.700 | 9,340,000 | 0.104 | 9,740,000 | 0.104 |
| 03/11/2026 | 0.108 | 75.750 | 6,600,000 | 1,080,000 | 2.700 | 2,520,000 | 0.105 | 3,540,000 | 0.104 |
| 02/11/2026 | 0.110 | 75.400 | 20,000 | 60,000 | 0.150 | 20,000 | 0.094 | ||
| 30/10/2026 | 0.111 | 75.400 | 20,000 | 40,000 | 0.100 | 20,000 | 0.111 | ||
| 29/10/2026 | 0.144 | 71.650 | 0 | 60,000 | 0.150 | ||||
| 28/10/2026 | 0.146 | 70.900 | 0 | 60,000 | 0.150 | ||||
| 27/10/2026 | 0.137 | 72.500 | 0 | 60,000 | 0.150 | ||||
| 26/10/2026 | 0.145 | 70.850 | 0 | 60,000 | 0.150 | ||||
| 23/10/2026 | 0.145 | 71.050 | 0 | 60,000 | 0.150 | ||||
| 22/10/2026 | 0.145 | 71.150 | 620,000 | 60,000 | 0.150 | 600,000 | 0.139 | ||
| 21/10/2026 | 0.135 | 72.100 | 0 | 660,000 | 1.650 | ||||
| 20/10/2026 | 0.133 | 72.700 | 600,000 | 660,000 | 1.650 | 600,000 | 0.133 | ||
| 16/10/2026 | 0.129 | 73.300 | 0 | 60,000 | 0.150 | ||||
| 15/10/2026 | 0.131 | 72.450 | 0 | 60,000 | 0.150 | ||||
| 14/10/2026 | 0.125 | 72.750 | 160,000 | 60,000 | 0.150 | 160,000 | 0.124 | ||
| 13/10/2026 | 0.126 | 73.050 | 300,000 | 220,000 | 0.550 | 300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |