56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.031 | 33.700 | 1,135,000 | 18,540,000 | 23.175 | 400,000 | 0.033 | 480,000 | 0.033 |
| 26/07/2024 | 0.029 | 33.400 | 3,165,000 | 18,460,000 | 23.075 | 410,000 | 0.030 | 2,615,000 | 0.029 |
| 25/07/2024 | 0.030 | 33.400 | 210,000 | 16,255,000 | 20.319 | 100,000 | 0.029 | 100,000 | 0.029 |
| 24/07/2024 | 0.033 | 33.950 | 1,760,000 | 16,255,000 | 20.319 | 995,000 | 0.034 | 415,000 | 0.036 |
| 23/07/2024 | 0.037 | 34.250 | 2,330,000 | 16,835,000 | 21.044 | 855,000 | 0.038 | 690,000 | 0.037 |
| 22/07/2024 | 0.042 | 34.650 | 1,200,000 | 17,000,000 | 21.250 | 420,000 | 0.040 | 630,000 | 0.039 |
| 19/07/2024 | 0.037 | 34.350 | 1,940,000 | 16,790,000 | 20.988 | 50,000 | 0.037 | 1,290,000 | 0.038 |
| 18/07/2024 | 0.040 | 34.500 | 6,120,000 | 15,550,000 | 19.438 | 3,955,000 | 0.038 | 1,330,000 | 0.041 |
| 17/07/2024 | 0.037 | 34.300 | 7,060,000 | 18,175,000 | 22.719 | 5,435,000 | 0.037 | ||
| 16/07/2024 | 0.036 | 34.100 | 9,085,000 | 12,740,000 | 15.925 | 600,000 | 0.037 | 4,465,000 | 0.037 |
| 15/07/2024 | 0.053 | 36.050 | 3,590,000 | 8,875,000 | 11.094 | 410,000 | 0.055 | 1,160,000 | 0.055 |
| 12/07/2024 | 0.060 | 36.850 | 7,950,000 | 8,125,000 | 10.156 | 1,280,000 | 0.058 | 3,100,000 | 0.058 |
| 11/07/2024 | 0.051 | 35.700 | 1,975,000 | 6,305,000 | 7.881 | 190,000 | 0.049 | 875,000 | 0.052 |
| 10/07/2024 | 0.045 | 35.200 | 4,265,000 | 5,620,000 | 7.025 | 520,000 | 0.046 | 2,155,000 | 0.050 |
| 09/07/2024 | 0.044 | 34.950 | 2,090,000 | 3,985,000 | 4.981 | 1,130,000 | 0.044 | 790,000 | 0.043 |
| 08/07/2024 | 0.046 | 35.250 | 905,000 | 4,325,000 | 5.406 | 230,000 | 0.050 | 455,000 | 0.048 |
| 05/07/2024 | 0.056 | 36.100 | 225,000 | 4,100,000 | 5.125 | 15,000 | 0.056 | 210,000 | 0.056 |
| 04/07/2024 | 0.060 | 36.650 | 190,000 | 3,905,000 | 4.881 | 110,000 | 0.059 | ||
| 03/07/2024 | 0.062 | 36.850 | 880,000 | 4,015,000 | 5.019 | 50,000 | 0.062 | 640,000 | 0.059 |
| 02/07/2024 | 0.058 | 36.350 | 1,715,000 | 3,425,000 | 4.281 | 855,000 | 0.060 | 700,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |