56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.145 | 45.850 | 170,000 | 5,670,000 | 7.087 | 170,000 | 0.146 | ||
| 26/11/2024 | 0.130 | 44.450 | 160,000 | 5,840,000 | 7.300 | 60,000 | 0.133 | 100,000 | 0.130 |
| 25/11/2024 | 0.130 | 44.300 | 100,000 | 5,800,000 | 7.250 | 100,000 | 0.130 | ||
| 22/11/2024 | 0.132 | 44.700 | 240,000 | 5,900,000 | 7.375 | 240,000 | 0.134 | ||
| 21/11/2024 | 0.148 | 46.150 | 200,000 | 5,660,000 | 7.075 | 200,000 | 0.150 | ||
| 20/11/2024 | 0.150 | 46.600 | 150,000 | 5,860,000 | 7.325 | 150,000 | 0.150 | ||
| 19/11/2024 | 0.146 | 46.150 | 0 | 5,710,000 | 7.137 | ||||
| 18/11/2024 | 0.145 | 46.000 | 0 | 5,710,000 | 7.137 | ||||
| 15/11/2024 | 0.143 | 45.600 | 0 | 5,710,000 | 7.137 | ||||
| 14/11/2024 | 0.145 | 45.850 | 0 | 5,710,000 | 7.137 | ||||
| 13/11/2024 | 0.149 | 46.450 | 200,000 | 5,710,000 | 7.137 | 200,000 | 0.140 | ||
| 12/11/2024 | 0.144 | 45.900 | 400,000 | 5,910,000 | 7.387 | 200,000 | 0.155 | 200,000 | 0.148 |
| 11/11/2024 | 0.164 | 48.200 | 875,000 | 5,910,000 | 7.387 | 675,000 | 0.169 | 200,000 | 0.163 |
| 08/11/2024 | 0.186 | 49.900 | 3,505,000 | 6,385,000 | 7.981 | 385,000 | 0.200 | 2,720,000 | 0.208 |
| 07/11/2024 | 0.205 | 51.750 | 350,000 | 4,050,000 | 5.062 | 100,000 | 0.203 | ||
| 06/11/2024 | 0.177 | 48.650 | 765,000 | 4,150,000 | 5.188 | 665,000 | 0.179 | ||
| 05/11/2024 | 0.189 | 50.200 | 1,305,000 | 4,815,000 | 6.019 | 250,000 | 0.185 | 1,005,000 | 0.173 |
| 04/11/2024 | 0.169 | 48.050 | 1,015,000 | 4,060,000 | 5.075 | 865,000 | 0.165 | ||
| 01/11/2024 | 0.170 | 48.050 | 550,000 | 4,925,000 | 6.156 | 550,000 | 0.177 | ||
| 31/10/2024 | 0.171 | 48.150 | 710,000 | 5,475,000 | 6.844 | 610,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |