56204 小米摩通五三牛Ｄ (R 牛证)
按盘价 
0.028 +0.015 (+115.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.013 | 16.120 | 10,170,000 | 35,860,000 | 44.825 | 4,930,000 | 0.014 | 2,560,000 | 0.022 |
| 09/07/2024 | 0.021 | 16.400 | 6,100,000 | 38,230,000 | 47.788 | 3,980,000 | 0.017 | 1,550,000 | 0.023 |
| 08/07/2024 | 0.022 | 16.460 | 330,000 | 40,660,000 | 50.825 | 330,000 | 0.023 | ||
| 05/07/2024 | 0.027 | 16.620 | 2,970,000 | 40,990,000 | 51.238 | 1,230,000 | 0.029 | 1,640,000 | 0.027 |
| 04/07/2024 | 0.033 | 16.840 | 1,440,000 | 40,580,000 | 50.725 | 460,000 | 0.032 | 150,000 | 0.032 |
| 03/07/2024 | 0.035 | 16.900 | 1,490,000 | 40,890,000 | 51.113 | 400,000 | 0.031 | 660,000 | 0.036 |
| 02/07/2024 | 0.027 | 16.660 | 1,330,000 | 40,630,000 | 50.787 | 1,000,000 | 0.024 | ||
| 28/06/2024 | 0.023 | 16.480 | 7,620,000 | 39,630,000 | 49.538 | 2,680,000 | 0.023 | 630,000 | 0.029 |
| 27/06/2024 | 0.024 | 16.540 | 12,840,000 | 41,680,000 | 52.100 | 5,460,000 | 0.026 | 3,560,000 | 0.029 |
| 26/06/2024 | 0.053 | 17.820 | 560,000 | 43,580,000 | 54.475 | 100,000 | 0.052 | ||
| 25/06/2024 | 0.051 | 17.780 | 5,630,000 | 43,680,000 | 54.600 | 140,000 | 0.053 | ||
| 24/06/2024 | 0.058 | 18.020 | 4,140,000 | 43,820,000 | 54.775 | 2,400,000 | 0.053 | ||
| 21/06/2024 | 0.062 | 18.180 | 3,290,000 | 41,420,000 | 51.775 | 630,000 | 0.055 | 810,000 | 0.060 |
| 20/06/2024 | 0.068 | 18.520 | 4,960,000 | 41,240,000 | 51.550 | 1,130,000 | 0.066 | 20,000 | 0.068 |
| 19/06/2024 | 0.067 | 18.480 | 4,420,000 | 42,350,000 | 52.938 | 900,000 | 0.060 | ||
| 18/06/2024 | 0.043 | 17.380 | 480,000 | 43,250,000 | 54.062 | 150,000 | 0.044 | ||
| 17/06/2024 | 0.043 | 17.320 | 940,000 | 43,400,000 | 54.250 | 240,000 | 0.040 | 240,000 | 0.039 |
| 14/06/2024 | 0.041 | 17.300 | 1,440,000 | 43,400,000 | 54.250 | 270,000 | 0.042 | 100,000 | 0.042 |
| 13/06/2024 | 0.048 | 17.560 | 2,260,000 | 43,570,000 | 54.463 | 270,000 | 0.043 | 670,000 | 0.044 |
| 12/06/2024 | 0.037 | 17.140 | 2,670,000 | 43,170,000 | 53.963 | 1,590,000 | 0.038 | 150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |