56190 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 25,774.140 | 12,680,000 | 4,450,000 | 2.230 | 3,930,000 | 0.044 | 5,370,000 | 0.044 |
| 22/12/2025 | 0.045 | 25,801.770 | 6,570,000 | 3,010,000 | 1.500 | 3,830,000 | 0.046 | 1,750,000 | 0.046 |
| 19/12/2025 | 0.054 | 25,690.530 | 18,500,000 | 5,090,000 | 2.540 | 4,270,000 | 0.058 | 900,000 | 0.053 |
| 18/12/2025 | 0.073 | 25,498.130 | 11,780,000 | 8,460,000 | 4.230 | 4,820,000 | 0.085 | 240,000 | 0.079 |
| 17/12/2025 | 0.076 | 25,468.780 | 15,040,000 | 13,040,000 | 6.520 | 3,150,000 | 0.089 | ||
| 16/12/2025 | 0.097 | 25,235.410 | 60,680,000 | 16,190,000 | 8.090 | 12,890,000 | 0.101 | 18,120,000 | 0.093 |
| 15/12/2025 | 0.061 | 25,628.880 | 65,030,000 | 10,960,000 | 5.480 | 1,180,000 | 0.054 | 4,640,000 | 0.049 |
| 12/12/2025 | 0.030 | 25,976.790 | 117,190,000 | 7,500,000 | 3.750 | 15,880,000 | 0.034 | 940,000 | 0.039 |
| 11/12/2025 | 0.069 | 25,530.510 | 107,360,000 | 22,440,000 | 11.220 | 10,450,000 | 0.063 | 16,860,000 | 0.066 |
| 10/12/2025 | 0.073 | 25,540.780 | 58,570,000 | 16,030,000 | 8.020 | 8,020,000 | 0.091 | 9,160,000 | 0.090 |
| 09/12/2025 | 0.081 | 25,434.230 | 4,468,140,000 | 14,890,000 | 7.450 | 2,055,230,000 | 0.051 | 2,070,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |