56189 腾讯汇丰八十熊Ｆ
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.100 | 421.400 | 430,000 | 90,000 | 0.110 | 425,000 | 0.103 | 5,000 | 0.100 |
| 24/06/2026 | 0.089 | 428.800 | 9,010,000 | 510,000 | 0.640 | 4,380,000 | 0.094 | 3,125,000 | 0.088 |
| 23/06/2026 | 0.113 | 414.800 | 20,420,000 | 1,765,000 | 2.210 | 8,790,000 | 0.098 | 8,855,000 | 0.094 |
| 22/06/2026 | 0.082 | 433.000 | 21,455,000 | 1,700,000 | 2.130 | 10,190,000 | 0.083 | 10,190,000 | 0.084 |
| 18/06/2026 | 0.077 | 440.200 | 7,600,000 | 1,700,000 | 2.130 | 3,140,000 | 0.077 | 2,995,000 | 0.074 |
| 17/06/2026 | 0.064 | 445.400 | 8,775,000 | 1,845,000 | 2.310 | 3,395,000 | 0.062 | 3,470,000 | 0.062 |
| 16/06/2026 | 0.062 | 447.400 | 10,195,000 | 1,770,000 | 2.210 | 2,485,000 | 0.054 | 4,145,000 | 0.058 |
| 15/06/2026 | 0.042 | 459.600 | 3,590,000 | 110,000 | 0.140 | 2,530,000 | 0.040 | ||
| 12/06/2026 | 0.037 | 463.600 | 13,940,000 | 2,640,000 | 3.300 | 4,960,000 | 0.038 | 7,405,000 | 0.039 |
| 11/06/2026 | 0.052 | 457.200 | 2,315,000 | 195,000 | 0.240 | 865,000 | 0.037 | 1,060,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |