56185 美团汇丰五乙熊Ｆ (R 熊证)
按盘价 
0.221 -0.006 (-2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.227 | 107.100 | 1,000,000 | 330,000 | 0.660 | 550,000 | 0.225 | 450,000 | 0.227 |
| 24/07/2024 | 0.171 | 113.300 | 1,870,000 | 430,000 | 0.860 | 1,180,000 | 0.159 | 460,000 | 0.175 |
| 23/07/2024 | 0.130 | 118.100 | 10,860,000 | 1,150,000 | 2.300 | 5,110,000 | 0.127 | 5,690,000 | 0.128 |
| 22/07/2024 | 0.105 | 121.300 | 12,110,000 | 570,000 | 1.140 | 5,930,000 | 0.114 | 6,030,000 | 0.114 |
| 19/07/2024 | 0.133 | 117.500 | 1,660,000 | 470,000 | 0.940 | 960,000 | 0.132 | 600,000 | 0.135 |
| 18/07/2024 | 0.119 | 119.400 | 9,190,000 | 830,000 | 1.660 | 4,420,000 | 0.132 | 4,670,000 | 0.134 |
| 17/07/2024 | 0.121 | 119.100 | 3,610,000 | 580,000 | 1.160 | 1,520,000 | 0.129 | 1,900,000 | 0.129 |
| 16/07/2024 | 0.134 | 117.500 | 1,710,000 | 200,000 | 0.400 | 980,000 | 0.134 | 200,000 | 0.132 |
| 15/07/2024 | 0.123 | 119.100 | 4,350,000 | 980,000 | 1.960 | 1,780,000 | 0.116 | 1,940,000 | 0.115 |
| 12/07/2024 | 0.102 | 121.800 | 29,750,000 | 820,000 | 1.640 | 14,050,000 | 0.115 | 14,750,000 | 0.116 |
| 11/07/2024 | 0.150 | 116.100 | 0 | 120,000 | 0.240 | ||||
| 10/07/2024 | 0.159 | 114.900 | 2,840,000 | 120,000 | 0.240 | 1,420,000 | 0.154 | 1,420,000 | 0.153 |
| 09/07/2024 | 0.162 | 114.700 | 250,000 | 120,000 | 0.240 | 150,000 | 0.164 | ||
| 08/07/2024 | 0.140 | 117.000 | 3,230,000 | 270,000 | 0.540 | 1,880,000 | 0.133 | 1,250,000 | 0.132 |
| 05/07/2024 | 0.118 | 119.100 | 5,680,000 | 900,000 | 1.800 | 2,580,000 | 0.122 | 2,800,000 | 0.118 |
| 04/07/2024 | 0.116 | 119.700 | 8,030,000 | 680,000 | 1.360 | 3,750,000 | 0.115 | 4,280,000 | 0.114 |
| 03/07/2024 | 0.140 | 117.100 | 0 | 150,000 | 0.300 | ||||
| 02/07/2024 | 0.179 | 112.200 | 100,000 | 150,000 | 0.300 | 100,000 | 0.179 | ||
| 28/06/2024 | 0.188 | 111.100 | 7,690,000 | 250,000 | 0.500 | 4,160,000 | 0.186 | 3,490,000 | 0.186 |
| 27/06/2024 | 0.167 | 113.700 | 240,000 | 920,000 | 1.840 | 120,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |