56178 平安汇丰五十牛Ｉ (R 牛证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.036 | 35.100 | 2,495,000 | 14,745,000 | 24.580 | 740,000 | 0.042 | 645,000 | 0.043 |
| 03/09/2024 | 0.042 | 35.631 | 4,835,000 | 14,840,000 | 24.730 | 2,000,000 | 0.041 | 1,335,000 | 0.040 |
| 02/09/2024 | 0.046 | 35.981 | 4,465,000 | 15,505,000 | 25.840 | 445,000 | 0.046 | 2,505,000 | 0.048 |
| 30/08/2024 | 0.051 | 36.381 | 19,820,000 | 13,445,000 | 22.410 | 7,700,000 | 0.049 | 5,110,000 | 0.048 |
| 29/08/2024 | 0.036 | 35.081 | 1,585,000 | 16,035,000 | 26.730 | 805,000 | 0.036 | 405,000 | 0.033 |
| 28/08/2024 | 0.038 | 35.181 | 1,885,000 | 16,435,000 | 27.390 | 180,000 | 0.038 | 730,000 | 0.041 |
| 27/08/2024 | 0.041 | 35.481 | 4,370,000 | 15,885,000 | 26.480 | 3,250,000 | 0.037 | 820,000 | 0.038 |
| 26/08/2024 | 0.039 | 35.181 | 10,175,000 | 18,315,000 | 30.530 | 4,990,000 | 0.039 | 3,475,000 | 0.038 |
| 23/08/2024 | 0.034 | 34.531 | 26,225,000 | 19,830,000 | 33.050 | 7,650,000 | 0.032 | 10,760,000 | 0.034 |
| 22/08/2024 | 0.025 | 33.281 | 4,890,000 | 16,720,000 | 27.870 | 1,310,000 | 0.023 | 2,270,000 | 0.024 |
| 21/08/2024 | 0.021 | 32.981 | 2,160,000 | 15,760,000 | 26.270 | 60,000 | 0.020 | 2,100,000 | 0.022 |
| 20/08/2024 | 0.025 | 33.381 | 2,570,000 | 13,720,000 | 22.870 | 1,525,000 | 0.026 | 985,000 | 0.027 |
| 19/08/2024 | 0.027 | 33.531 | 4,710,000 | 14,260,000 | 23.770 | 330,000 | 0.029 | 1,505,000 | 0.029 |
| 16/08/2024 | 0.026 | 33.331 | 4,545,000 | 13,085,000 | 21.810 | 1,085,000 | 0.025 | 3,280,000 | 0.025 |
| 15/08/2024 | 0.020 | 32.781 | 5,330,000 | 10,890,000 | 18.150 | 3,365,000 | 0.022 | 1,565,000 | 0.023 |
| 14/08/2024 | 0.019 | 32.631 | 1,180,000 | 12,690,000 | 21.150 | 480,000 | 0.021 | 700,000 | 0.022 |
| 13/08/2024 | 0.020 | 32.781 | 100,000 | 12,470,000 | 20.780 | 100,000 | 0.019 | ||
| 12/08/2024 | 0.020 | 32.631 | 90,000 | 12,570,000 | 20.950 | ||||
| 09/08/2024 | 0.019 | 32.481 | 8,000,000 | 12,570,000 | 20.950 | 2,245,000 | 0.021 | 5,585,000 | 0.019 |
| 08/08/2024 | 0.015 | 32.081 | 1,930,000 | 9,230,000 | 15.380 | 870,000 | 0.019 | 760,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |