56156 腾讯法巴五甲牛Ｊ (R 牛证)
按盘价 
0.108 -0.012 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.120 | 378.200 | 1,250,000 | 2,100,000 | 1.400 | 1,100,000 | 0.117 | 150,000 | 0.119 |
| 02/09/2024 | 0.119 | 377.800 | 0 | 3,050,000 | 2.033 | ||||
| 30/08/2024 | 0.131 | 382.000 | 1,700,000 | 3,050,000 | 2.033 | 600,000 | 0.130 | 1,100,000 | 0.133 |
| 29/08/2024 | 0.115 | 377.600 | 100,000 | 2,550,000 | 1.700 | 50,000 | 0.108 | 50,000 | 0.103 |
| 28/08/2024 | 0.111 | 374.200 | 150,000 | 2,550,000 | 1.700 | 150,000 | 0.114 | ||
| 27/08/2024 | 0.127 | 381.800 | 0 | 2,700,000 | 1.800 | ||||
| 26/08/2024 | 0.127 | 382.000 | 1,350,000 | 2,700,000 | 1.800 | 1,300,000 | 0.132 | ||
| 23/08/2024 | 0.116 | 375.600 | 350,000 | 4,000,000 | 2.667 | 50,000 | 0.118 | ||
| 22/08/2024 | 0.118 | 377.800 | 1,200,000 | 3,950,000 | 2.633 | 250,000 | 0.109 | ||
| 21/08/2024 | 0.104 | 371.600 | 0 | 4,200,000 | 2.800 | ||||
| 20/08/2024 | 0.104 | 370.400 | 100,000 | 4,200,000 | 2.800 | ||||
| 19/08/2024 | 0.107 | 372.600 | 1,650,000 | 4,200,000 | 2.800 | 750,000 | 0.113 | 150,000 | 0.108 |
| 16/08/2024 | 0.107 | 372.600 | 750,000 | 4,800,000 | 3.200 | 700,000 | 0.108 | ||
| 15/08/2024 | 0.097 | 368.400 | 1,800,000 | 4,100,000 | 2.733 | 500,000 | 0.095 | 650,000 | 0.101 |
| 14/08/2024 | 0.108 | 373.800 | 3,800,000 | 3,950,000 | 2.633 | 550,000 | 0.110 | 2,200,000 | 0.112 |
| 13/08/2024 | 0.118 | 378.600 | 0 | 2,300,000 | 1.533 | ||||
| 12/08/2024 | 0.113 | 375.000 | 1,600,000 | 2,300,000 | 1.533 | 1,400,000 | 0.106 | 100,000 | 0.110 |
| 09/08/2024 | 0.102 | 370.000 | 0 | 3,600,000 | 2.400 | ||||
| 08/08/2024 | 0.098 | 368.200 | 1,100,000 | 3,600,000 | 2.400 | 900,000 | 0.088 | ||
| 07/08/2024 | 0.084 | 363.400 | 200,000 | 2,700,000 | 1.800 | 150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |