56154 腾讯法巴五甲牛Ｈ (R 牛证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.100 | 378.200 | 300,000 | 5,100,000 | 3.400 | 100,000 | 0.102 | 100,000 | 0.099 |
| 02/09/2024 | 0.098 | 377.800 | 4,150,000 | 5,100,000 | 3.400 | 3,150,000 | 0.099 | ||
| 30/08/2024 | 0.110 | 382.000 | 1,800,000 | 1,950,000 | 1.300 | 550,000 | 0.106 | 1,100,000 | 0.106 |
| 29/08/2024 | 0.096 | 377.600 | 100,000 | 1,400,000 | 0.933 | ||||
| 28/08/2024 | 0.087 | 374.200 | 1,250,000 | 1,400,000 | 0.933 | 700,000 | 0.088 | 350,000 | 0.108 |
| 27/08/2024 | 0.106 | 381.800 | 850,000 | 1,750,000 | 1.167 | 800,000 | 0.104 | ||
| 26/08/2024 | 0.104 | 382.000 | 300,000 | 2,550,000 | 1.700 | 100,000 | 0.103 | ||
| 23/08/2024 | 0.095 | 375.600 | 400,000 | 2,650,000 | 1.767 | 350,000 | 0.098 | ||
| 22/08/2024 | 0.095 | 377.800 | 500,000 | 2,300,000 | 1.533 | 400,000 | 0.090 | 100,000 | 0.089 |
| 21/08/2024 | 0.084 | 371.600 | 200,000 | 2,600,000 | 1.733 | 150,000 | 0.082 | ||
| 20/08/2024 | 0.082 | 370.400 | 350,000 | 2,450,000 | 1.633 | 200,000 | 0.080 | ||
| 19/08/2024 | 0.084 | 372.600 | 1,100,000 | 2,650,000 | 1.767 | 900,000 | 0.090 | 200,000 | 0.085 |
| 16/08/2024 | 0.085 | 372.600 | 450,000 | 3,350,000 | 2.233 | 350,000 | 0.083 | ||
| 15/08/2024 | 0.075 | 368.400 | 1,450,000 | 3,000,000 | 2.000 | 200,000 | 0.072 | 1,100,000 | 0.078 |
| 14/08/2024 | 0.086 | 373.800 | 200,000 | 2,100,000 | 1.400 | ||||
| 13/08/2024 | 0.097 | 378.600 | 400,000 | 2,100,000 | 1.400 | 300,000 | 0.096 | ||
| 12/08/2024 | 0.090 | 375.000 | 700,000 | 1,800,000 | 1.200 | 200,000 | 0.082 | ||
| 09/08/2024 | 0.080 | 370.000 | 800,000 | 2,000,000 | 1.333 | 650,000 | 0.079 | 50,000 | 0.082 |
| 08/08/2024 | 0.076 | 368.200 | 450,000 | 2,600,000 | 1.733 | 50,000 | 0.084 | ||
| 07/08/2024 | 0.062 | 363.400 | 1,600,000 | 2,650,000 | 1.767 | 200,000 | 0.062 | 1,250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |