56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.054 | 52.000 | 13,192,000 | 4,736,000 | 7.893 | 6,852,000 | 0.055 | 4,894,000 | 0.054 |
| 09/07/2024 | 0.046 | 51.450 | 16,504,000 | 6,694,000 | 11.157 | 7,426,000 | 0.047 | 8,084,000 | 0.049 |
| 08/07/2024 | 0.041 | 50.950 | 21,944,000 | 6,036,000 | 10.060 | 9,252,000 | 0.042 | 11,632,000 | 0.042 |
| 05/07/2024 | 0.051 | 51.750 | 9,532,000 | 3,656,000 | 6.093 | 4,488,000 | 0.057 | 4,926,000 | 0.057 |
| 04/07/2024 | 0.062 | 52.800 | 2,186,000 | 3,218,000 | 5.363 | 1,064,000 | 0.066 | 482,000 | 0.062 |
| 03/07/2024 | 0.063 | 53.150 | 5,248,000 | 3,800,000 | 6.333 | 2,106,000 | 0.063 | 2,834,000 | 0.062 |
| 02/07/2024 | 0.058 | 52.450 | 15,760,000 | 3,072,000 | 5.120 | 7,256,000 | 0.065 | 7,692,000 | 0.065 |
| 28/06/2024 | 0.066 | 53.000 | 2,558,000 | 2,636,000 | 4.393 | 1,604,000 | 0.064 | 954,000 | 0.067 |
| 27/06/2024 | 0.068 | 53.250 | 6,988,000 | 3,286,000 | 5.477 | 2,326,000 | 0.068 | 4,442,000 | 0.069 |
| 26/06/2024 | 0.080 | 54.450 | 1,618,000 | 1,170,000 | 1.950 | 814,000 | 0.083 | 804,000 | 0.084 |
| 25/06/2024 | 0.084 | 55.000 | 32,000 | 1,180,000 | 1.967 | 10,000 | 0.085 | 22,000 | 0.086 |
| 24/06/2024 | 0.090 | 55.450 | 210,000 | 1,168,000 | 1.947 | 100,000 | 0.089 | 110,000 | 0.088 |
| 21/06/2024 | 0.093 | 55.800 | 380,000 | 1,158,000 | 1.930 | 380,000 | 0.088 | ||
| 20/06/2024 | 0.094 | 55.950 | 3,072,000 | 1,538,000 | 2.563 | 1,200,000 | 0.100 | 1,622,000 | 0.099 |
| 19/06/2024 | 0.100 | 56.300 | 1,882,000 | 1,116,000 | 1.860 | 904,000 | 0.101 | 768,000 | 0.100 |
| 18/06/2024 | 0.088 | 55.200 | 14,338,000 | 1,252,000 | 2.087 | 7,300,000 | 0.087 | 6,546,000 | 0.088 |
| 17/06/2024 | 0.092 | 55.500 | 5,968,000 | 2,006,000 | 3.343 | 2,330,000 | 0.091 | 3,188,000 | 0.092 |
| 14/06/2024 | 0.093 | 55.500 | 1,802,000 | 1,148,000 | 1.913 | 918,000 | 0.096 | 784,000 | 0.096 |
| 13/06/2024 | 0.102 | 56.600 | 1,328,000 | 1,282,000 | 2.137 | 828,000 | 0.103 | 342,000 | 0.103 |
| 12/06/2024 | 0.101 | 56.300 | 1,360,000 | 1,768,000 | 2.947 | 286,000 | 0.099 | 1,074,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |