56140 腾讯法兴四乙牛Ｇ (R 牛证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.109 | 378.200 | 75,000 | 2,795,000 | 1.863 | 75,000 | 0.109 | ||
| 02/09/2024 | 0.109 | 377.800 | 180,000 | 2,870,000 | 1.913 | 90,000 | 0.116 | 40,000 | 0.114 |
| 30/08/2024 | 0.118 | 382.000 | 11,580,000 | 2,920,000 | 1.947 | 10,250,000 | 0.116 | 1,120,000 | 0.117 |
| 29/08/2024 | 0.105 | 377.600 | 805,000 | 12,050,000 | 8.033 | 130,000 | 0.103 | 660,000 | 0.097 |
| 28/08/2024 | 0.098 | 374.200 | 490,000 | 11,520,000 | 7.680 | 165,000 | 0.108 | 270,000 | 0.101 |
| 27/08/2024 | 0.117 | 381.800 | 745,000 | 11,415,000 | 7.610 | 405,000 | 0.109 | 5,000 | 0.111 |
| 26/08/2024 | 0.114 | 382.000 | 165,000 | 11,815,000 | 7.877 | 35,000 | 0.115 | 50,000 | 0.112 |
| 23/08/2024 | 0.104 | 375.600 | 1,325,000 | 11,800,000 | 7.867 | 910,000 | 0.106 | 320,000 | 0.107 |
| 22/08/2024 | 0.107 | 377.800 | 1,955,000 | 12,390,000 | 8.260 | 425,000 | 0.097 | 1,395,000 | 0.100 |
| 21/08/2024 | 0.095 | 371.600 | 2,680,000 | 11,420,000 | 7.613 | 2,055,000 | 0.090 | 320,000 | 0.092 |
| 20/08/2024 | 0.091 | 370.400 | 3,180,000 | 13,155,000 | 8.770 | 1,175,000 | 0.092 | 1,980,000 | 0.094 |
| 19/08/2024 | 0.096 | 372.600 | 12,610,000 | 12,350,000 | 8.233 | 1,665,000 | 0.101 | 10,545,000 | 0.102 |
| 16/08/2024 | 0.098 | 372.600 | 7,540,000 | 3,470,000 | 2.313 | 4,980,000 | 0.097 | 1,005,000 | 0.098 |
| 15/08/2024 | 0.087 | 368.400 | 21,900,000 | 7,445,000 | 4.963 | 8,305,000 | 0.094 | 10,965,000 | 0.088 |
| 14/08/2024 | 0.099 | 373.800 | 9,895,000 | 4,785,000 | 3.190 | 4,235,000 | 0.097 | 5,390,000 | 0.097 |
| 13/08/2024 | 0.108 | 378.600 | 1,995,000 | 3,630,000 | 2.420 | 1,235,000 | 0.109 | 525,000 | 0.107 |
| 12/08/2024 | 0.102 | 375.000 | 4,295,000 | 4,340,000 | 2.893 | 2,315,000 | 0.096 | 510,000 | 0.100 |
| 09/08/2024 | 0.093 | 370.000 | 9,420,000 | 6,145,000 | 4.097 | 4,775,000 | 0.099 | 3,355,000 | 0.091 |
| 08/08/2024 | 0.087 | 368.200 | 25,385,000 | 7,565,000 | 5.043 | 8,675,000 | 0.084 | 4,295,000 | 0.091 |
| 07/08/2024 | 0.075 | 363.400 | 35,870,000 | 11,945,000 | 7.963 | 13,475,000 | 0.074 | 12,065,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |