56137 阿里瑞银六八牛Ｊ (R 牛证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 147.200 | 23,670,000 | 37,600,000 | 62.670 | 9,010,000 | 0.086 | 1,940,000 | 0.084 |
| 22/12/2025 | 0.072 | 146.400 | 26,450,000 | 44,670,000 | 74.450 | 2,730,000 | 0.089 | 12,870,000 | 0.078 |
| 19/12/2025 | 0.070 | 145.300 | 30,230,000 | 34,530,000 | 57.550 | 8,250,000 | 0.065 | 14,560,000 | 0.063 |
| 18/12/2025 | 0.051 | 144.100 | 11,330,000 | 28,220,000 | 47.030 | 4,840,000 | 0.046 | 2,730,000 | 0.050 |
| 17/12/2025 | 0.075 | 146.000 | 21,290,000 | 30,330,000 | 50.550 | 6,580,000 | 0.065 | 6,360,000 | 0.067 |
| 16/12/2025 | 0.047 | 144.200 | 42,570,000 | 30,550,000 | 50.920 | 19,860,000 | 0.038 | 3,300,000 | 0.052 |
| 15/12/2025 | 0.100 | 148.600 | 18,950,000 | 47,110,000 | 78.520 | 4,400,000 | 0.110 | 3,800,000 | 0.111 |
| 12/12/2025 | 0.141 | 154.100 | 47,320,000 | 47,710,000 | 79.520 | 7,780,000 | 0.137 | 8,470,000 | 0.135 |
| 11/12/2025 | 0.121 | 150.600 | 51,700,000 | 47,020,000 | 78.370 | 13,650,000 | 0.128 | 14,470,000 | 0.131 |
| 10/12/2025 | 0.143 | 153.200 | 44,380,000 | 46,200,000 | 77.000 | 6,100,000 | 0.130 | 3,520,000 | 0.132 |
| 09/12/2025 | 0.119 | 150.900 | 27,270,000 | 48,780,000 | 81.300 | 3,290,000 | 0.125 | 4,770,000 | 0.133 |
| 08/12/2025 | 0.149 | 153.400 | 6,450,000 | 47,300,000 | 78.830 | 470,000 | 0.153 | 2,260,000 | 0.157 |
| 05/12/2025 | 0.153 | 155.000 | 9,550,000 | 45,510,000 | 75.850 | 2,720,000 | 0.156 | 2,260,000 | 0.153 |
| 04/12/2025 | 0.153 | 154.400 | 34,650,000 | 45,970,000 | 76.620 | 6,410,000 | 0.154 | 12,580,000 | 0.148 |
| 03/12/2025 | 0.148 | 153.600 | 35,430,000 | 39,800,000 | 66.330 | 13,560,000 | 0.157 | 15,940,000 | 0.154 |
| 02/12/2025 | 0.183 | 157.000 | 18,460,000 | 37,420,000 | 62.370 | 5,790,000 | 0.194 | 4,880,000 | 0.185 |
| 01/12/2025 | 0.159 | 154.900 | 45,360,000 | 38,330,000 | 63.880 | 18,870,000 | 0.167 | 17,860,000 | 0.166 |
| 28/11/2025 | 0.132 | 151.500 | 19,270,000 | 39,340,000 | 65.570 | 5,890,000 | 0.135 | 5,890,000 | 0.135 |
| 27/11/2025 | 0.119 | 150.600 | 30,870,000 | 39,340,000 | 65.570 | 8,980,000 | 0.141 | 10,850,000 | 0.134 |
| 26/11/2025 | 0.161 | 154.800 | 99,310,000 | 37,470,000 | 62.450 | 47,720,000 | 0.171 | 40,740,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |