56119 腾讯法兴六乙熊Ｄ (R 熊证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.067 | 378.200 | 4,705,000 | 12,185,000 | 8.123 | 1,625,000 | 0.069 | 1,510,000 | 0.069 |
| 02/09/2024 | 0.071 | 377.800 | 6,285,000 | 12,300,000 | 8.200 | 615,000 | 0.064 | 2,965,000 | 0.067 |
| 30/08/2024 | 0.061 | 382.000 | 6,235,000 | 9,950,000 | 6.633 | 1,550,000 | 0.059 | 3,465,000 | 0.062 |
| 29/08/2024 | 0.071 | 377.600 | 6,825,000 | 8,035,000 | 5.357 | 5,295,000 | 0.079 | 675,000 | 0.073 |
| 28/08/2024 | 0.076 | 374.200 | 7,140,000 | 12,655,000 | 8.437 | 2,715,000 | 0.071 | 660,000 | 0.064 |
| 27/08/2024 | 0.063 | 381.800 | 11,305,000 | 14,710,000 | 9.807 | 3,035,000 | 0.069 | 5,115,000 | 0.067 |
| 26/08/2024 | 0.065 | 382.000 | 8,235,000 | 12,630,000 | 8.420 | 595,000 | 0.062 | 5,390,000 | 0.065 |
| 23/08/2024 | 0.073 | 375.600 | 1,100,000 | 7,835,000 | 5.223 | 840,000 | 0.075 | 160,000 | 0.070 |
| 22/08/2024 | 0.071 | 377.800 | 9,670,000 | 8,515,000 | 5.677 | 4,585,000 | 0.075 | 3,050,000 | 0.075 |
| 21/08/2024 | 0.079 | 371.600 | 16,370,000 | 10,050,000 | 6.700 | 11,625,000 | 0.087 | 2,780,000 | 0.081 |
| 20/08/2024 | 0.082 | 370.400 | 14,795,000 | 18,895,000 | 12.597 | 835,000 | 0.080 | 12,925,000 | 0.082 |
| 19/08/2024 | 0.079 | 372.600 | 6,000,000 | 6,805,000 | 4.537 | 2,535,000 | 0.076 | 2,715,000 | 0.076 |
| 16/08/2024 | 0.079 | 372.600 | 13,460,000 | 6,625,000 | 4.417 | 7,360,000 | 0.080 | 4,065,000 | 0.080 |
| 15/08/2024 | 0.087 | 368.400 | 18,020,000 | 9,920,000 | 6.613 | 8,905,000 | 0.083 | 5,260,000 | 0.081 |
| 14/08/2024 | 0.077 | 373.800 | 8,555,000 | 13,565,000 | 9.043 | 3,980,000 | 0.079 | 2,875,000 | 0.074 |
| 13/08/2024 | 0.071 | 378.600 | 13,620,000 | 14,670,000 | 9.780 | 3,925,000 | 0.070 | 7,335,000 | 0.071 |
| 12/08/2024 | 0.075 | 375.000 | 8,985,000 | 11,260,000 | 7.507 | 3,285,000 | 0.075 | 3,255,000 | 0.079 |
| 09/08/2024 | 0.083 | 370.000 | 20,365,000 | 11,290,000 | 7.527 | 8,295,000 | 0.082 | 7,545,000 | 0.081 |
| 08/08/2024 | 0.087 | 368.200 | 7,725,000 | 12,040,000 | 8.027 | 2,210,000 | 0.088 | 2,585,000 | 0.080 |
| 07/08/2024 | 0.095 | 363.400 | 8,590,000 | 11,665,000 | 7.777 | 2,470,000 | 0.097 | 4,235,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |