56118 腾讯法兴六乙熊Ｃ (R 熊证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.082 | 358.200 | 9,030,000 | ||||||
| 26/07/2024 | 0.088 | 354.400 | 6,155,000 | 5,965,000 | 3.977 | 2,810,000 | 0.089 | 2,985,000 | 0.088 |
| 25/07/2024 | 0.092 | 351.200 | 11,735,000 | 5,790,000 | 3.860 | 4,820,000 | 0.090 | 375,000 | 0.090 |
| 24/07/2024 | 0.075 | 363.200 | 8,275,000 | 10,235,000 | 6.823 | 5,525,000 | 0.072 | 965,000 | 0.074 |
| 23/07/2024 | 0.068 | 366.200 | 6,365,000 | 14,795,000 | 9.863 | 940,000 | 0.064 | 1,905,000 | 0.061 |
| 22/07/2024 | 0.059 | 373.200 | 28,010,000 | 13,830,000 | 9.220 | 8,490,000 | 0.059 | 15,690,000 | 0.063 |
| 19/07/2024 | 0.074 | 364.000 | 8,275,000 | 6,630,000 | 4.420 | 4,195,000 | 0.072 | 1,765,000 | 0.070 |
| 18/07/2024 | 0.065 | 369.200 | 13,250,000 | 9,060,000 | 6.040 | 4,870,000 | 0.065 | 2,540,000 | 0.065 |
| 17/07/2024 | 0.061 | 371.800 | 32,225,000 | 11,390,000 | 7.593 | 20,015,000 | 0.059 | 3,320,000 | 0.059 |
| 16/07/2024 | 0.052 | 378.000 | 11,330,000 | 28,085,000 | 18.723 | 2,275,000 | 0.045 | 2,970,000 | 0.046 |
| 15/07/2024 | 0.033 | 390.200 | 25,980,000 | 27,390,000 | 18.260 | 7,980,000 | 0.033 | 10,055,000 | 0.029 |
| 12/07/2024 | 0.026 | 397.000 | 24,440,000 | 25,315,000 | 16.877 | 8,805,000 | 0.027 | 6,040,000 | 0.030 |
| 11/07/2024 | 0.043 | 384.800 | 26,555,000 | 28,080,000 | 18.720 | 7,640,000 | 0.045 | 13,680,000 | 0.043 |
| 10/07/2024 | 0.053 | 377.600 | 27,470,000 | 22,040,000 | 14.693 | 5,495,000 | 0.049 | 14,875,000 | 0.046 |
| 09/07/2024 | 0.051 | 381.000 | 18,360,000 | 12,660,000 | 8.440 | 10,820,000 | 0.051 | 2,480,000 | 0.050 |
| 08/07/2024 | 0.052 | 378.600 | 22,445,000 | 21,000,000 | 14.000 | 7,050,000 | 0.050 | 8,645,000 | 0.050 |
| 05/07/2024 | 0.048 | 379.800 | 9,785,000 | 19,405,000 | 12.937 | 2,765,000 | 0.049 | 5,090,000 | 0.046 |
| 04/07/2024 | 0.046 | 382.400 | 14,240,000 | 17,080,000 | 11.387 | 1,550,000 | 0.047 | 6,995,000 | 0.045 |
| 03/07/2024 | 0.049 | 379.400 | 9,185,000 | 11,635,000 | 7.757 | 1,215,000 | 0.062 | 5,450,000 | 0.055 |
| 02/07/2024 | 0.065 | 369.200 | 10,460,000 | 7,400,000 | 4.933 | 5,570,000 | 0.063 | 2,460,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |