56117 腾讯法兴四乙牛Ｆ (R 牛证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 358.200 | 1,535,000 | ||||||
| 26/07/2024 | 0.087 | 354.400 | 5,680,000 | 3,830,000 | 2.553 | 3,355,000 | 0.088 | 1,565,000 | 0.086 |
| 25/07/2024 | 0.079 | 351.200 | 19,645,000 | 5,620,000 | 3.747 | 5,935,000 | 0.083 | 9,555,000 | 0.083 |
| 24/07/2024 | 0.105 | 363.200 | 1,465,000 | 2,000,000 | 1.333 | 760,000 | 0.109 | 635,000 | 0.105 |
| 23/07/2024 | 0.113 | 366.200 | 2,335,000 | 2,125,000 | 1.417 | 1,210,000 | 0.119 | 1,115,000 | 0.116 |
| 22/07/2024 | 0.126 | 373.200 | 865,000 | 2,220,000 | 1.480 | 745,000 | 0.118 | ||
| 19/07/2024 | 0.107 | 364.000 | 120,000 | 1,475,000 | 0.983 | 120,000 | 0.107 | ||
| 18/07/2024 | 0.120 | 369.200 | 4,205,000 | 1,355,000 | 0.903 | 2,695,000 | 0.119 | 1,430,000 | 0.121 |
| 17/07/2024 | 0.124 | 371.800 | 1,965,000 | 2,620,000 | 1.747 | 350,000 | 0.122 | 1,615,000 | 0.123 |
| 16/07/2024 | 0.138 | 378.000 | 150,000 | 1,355,000 | 0.903 | 100,000 | 0.146 | 50,000 | 0.151 |
| 15/07/2024 | 0.164 | 390.200 | 0 | 1,405,000 | 0.937 | ||||
| 12/07/2024 | 0.171 | 397.000 | 100,000 | 1,405,000 | 0.937 | 100,000 | 0.168 | ||
| 11/07/2024 | 0.147 | 384.800 | 0 | 1,305,000 | 0.870 | ||||
| 10/07/2024 | 0.136 | 377.600 | 480,000 | 1,305,000 | 0.870 | 480,000 | 0.149 | ||
| 09/07/2024 | 0.140 | 381.000 | 1,410,000 | 1,785,000 | 1.190 | 680,000 | 0.136 | 480,000 | 0.143 |
| 08/07/2024 | 0.135 | 378.600 | 2,225,000 | 1,985,000 | 1.323 | 775,000 | 0.145 | 1,050,000 | 0.138 |
| 05/07/2024 | 0.142 | 379.800 | 2,445,000 | 1,710,000 | 1.140 | 1,085,000 | 0.147 | 1,360,000 | 0.145 |
| 04/07/2024 | 0.143 | 382.400 | 1,160,000 | 1,435,000 | 0.957 | 870,000 | 0.144 | ||
| 03/07/2024 | 0.141 | 379.400 | 4,055,000 | 2,305,000 | 1.537 | 1,945,000 | 0.127 | 1,790,000 | 0.129 |
| 02/07/2024 | 0.118 | 369.200 | 7,505,000 | 2,460,000 | 1.640 | 3,475,000 | 0.118 | 3,750,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |