56105 石药瑞银七甲牛Ｌ (R 牛证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.164 | 10.320 | 8,200,000 | 1,680,000 | 4.200 | 3,700,000 | 0.166 | 3,360,000 | 0.140 |
| 09/02/2026 | 0.110 | 9.780 | 6,260,000 | 2,020,000 | 5.050 | 2,680,000 | 0.115 | 1,900,000 | 0.116 |
| 06/02/2026 | 0.102 | 9.660 | 7,640,000 | 2,800,000 | 7.000 | 3,240,000 | 0.098 | 3,200,000 | 0.104 |
| 05/02/2026 | 0.105 | 9.740 | 1,500,000 | 2,840,000 | 7.100 | 80,000 | 0.085 | 920,000 | 0.097 |
| 04/02/2026 | 0.103 | 9.690 | 13,380,000 | 2,000,000 | 5.000 | 5,620,000 | 0.101 | 5,340,000 | 0.109 |
| 03/02/2026 | 0.122 | 9.890 | 11,060,000 | 2,280,000 | 5.700 | 3,100,000 | 0.104 | 5,060,000 | 0.108 |
| 02/02/2026 | 0.049 | 9.150 | 7,920,000 | 320,000 | 0.800 | 3,720,000 | 0.110 | 2,440,000 | 0.118 |
| 30/01/2026 | 0.098 | 9.600 | 30,440,000 | 1,600,000 | 4.000 | 14,000,000 | 0.094 | 15,260,000 | 0.096 |
| 29/01/2026 | 0.200 | 10.690 | 2,120,000 | 340,000 | 0.850 | 1,520,000 | 0.196 | 440,000 | 0.194 |
| 28/01/2026 | 0.185 | 10.550 | 16,340,000 | 1,420,000 | 3.550 | 7,680,000 | 0.178 | 7,380,000 | 0.178 |
| 27/01/2026 | 0.128 | 9.940 | 6,880,000 | 1,720,000 | 4.300 | 2,660,000 | 0.112 | 4,080,000 | 0.113 |
| 26/01/2026 | 0.093 | 9.600 | 340,000 | 300,000 | 0.750 | 100,000 | 0.096 | 220,000 | 0.091 |
| 23/01/2026 | 0.117 | 9.810 | 1,360,000 | 180,000 | 0.450 | 660,000 | 0.111 | 620,000 | 0.110 |
| 22/01/2026 | 0.103 | 9.680 | 380,000 | 220,000 | 0.550 | 320,000 | 0.116 | 60,000 | 0.103 |
| 21/01/2026 | 0.125 | 9.890 | 3,580,000 | 480,000 | 1.200 | 1,540,000 | 0.120 | 1,920,000 | 0.119 |
| 20/01/2026 | 0.114 | 9.730 | 3,940,000 | 100,000 | 0.250 | 1,920,000 | 0.110 | 2,020,000 | 0.112 |
| 19/01/2026 | 0.113 | 9.740 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.116 | 9.830 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |