56093 恒指星展八四熊Ｍ
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 25,774.140 | 757,040,000 | 3,190,000 | 3.190 | 371,160,000 | 0.044 | 367,660,000 | 0.044 |
| 22/12/2025 | 0.052 | 25,801.770 | 230,160,000 | 6,690,000 | 6.690 | 104,440,000 | 0.056 | 109,510,000 | 0.056 |
| 19/12/2025 | 0.062 | 25,690.530 | 356,670,000 | 1,620,000 | 1.620 | 173,090,000 | 0.064 | 174,050,000 | 0.064 |
| 18/12/2025 | 0.081 | 25,498.130 | 660,000 | 660,000 | 0.660 | 660,000 | 0.091 | ||
| 17/12/2025 | 0.084 | 25,468.780 | 360,000 | 0.000 | 360,000 | 0.096 | |||
| 16/12/2025 | 0.104 | 25,235.410 | 960,000 | 360,000 | 0.360 | 590,000 | 0.101 | ||
| 15/12/2025 | 0.068 | 25,628.880 | 2,850,000 | 950,000 | 0.950 | 600,000 | 0.067 | 600,000 | 0.057 |
| 12/12/2025 | 0.038 | 25,976.790 | 217,950,000 | 950,000 | 0.950 | 107,680,000 | 0.044 | 105,040,000 | 0.044 |
| 11/12/2025 | 0.077 | 25,530.510 | 110,030,000 | 3,590,000 | 3.590 | 50,740,000 | 0.073 | 54,330,000 | 0.073 |
| 10/12/2025 | 0.081 | 25,540.780 | 0 | 0.000 | |||||
| 09/12/2025 | 0.088 | 25,434.230 | 1,020,000 | 0.000 | 510,000 | 0.073 | 510,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |