56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 76.100 | 0 | |||||||
| 23/12/2025 | 76.450 | 0 | 9,900,000 | 24.750 | 2,040,000 | 0.136 | |||
| 22/12/2025 | 77.150 | 0 | 11,940,000 | 29.850 | 1,610,000 | 0.150 | |||
| 19/12/2025 | 76.650 | 0 | 13,550,000 | 33.880 | 3,290,000 | 0.122 | 1,240,000 | 0.101 | |
| 18/12/2025 | 71.200 | 0 | 15,600,000 | 39.000 | 1,430,000 | 0.076 | 1,280,000 | 0.077 | |
| 17/12/2025 | 72.300 | 0 | 15,750,000 | 39.380 | 9,090,000 | 0.087 | 11,030,000 | 0.087 | |
| 16/12/2025 | 72.400 | 0 | 13,810,000 | 34.520 | 10,870,000 | 0.088 | 17,380,000 | 0.086 | |
| 15/12/2025 | 73.750 | 0 | 7,300,000 | 18.250 | 1,390,000 | 0.121 | 1,820,000 | 0.122 | |
| 12/12/2025 | 75.450 | 0 | 6,870,000 | 17.180 | 210,000 | 0.125 | 50,000 | 0.122 | |
| 11/12/2025 | 74.650 | 0 | 7,030,000 | 17.570 | 90,000 | 0.127 | 820,000 | 0.124 | |
| 10/12/2025 | 76.200 | 0 | 6,300,000 | 15.750 | 980,000 | 0.134 | 1,620,000 | 0.130 | |
| 09/12/2025 | 77.400 | 0 | 5,660,000 | 14.150 | 490,000 | 0.164 | 310,000 | 0.155 | |
| 08/12/2025 | 78.000 | 0 | 5,840,000 | 14.600 | 390,000 | 0.156 | 2,030,000 | 0.159 | |
| 05/12/2025 | 77.950 | 0 | 4,200,000 | 10.500 | 760,000 | 0.149 | 760,000 | 0.146 | |
| 04/12/2025 | 76.200 | 0 | 4,200,000 | 10.500 | 5,330,000 | 0.118 | 7,180,000 | 0.115 | |
| 03/12/2025 | 75.400 | 0 | 2,350,000 | 5.880 | 160,000 | 0.130 | 410,000 | 0.135 | |
| 02/12/2025 | 78.750 | 0 | 2,100,000 | 5.250 | 2,850,000 | 0.173 | 3,180,000 | 0.174 | |
| 01/12/2025 | 83.350 | 0 | 1,770,000 | 4.420 | 260,000 | 0.208 | 680,000 | 0.205 | |
| 28/11/2025 | 83.900 | 0 | 1,350,000 | 3.380 | 1,030,000 | 0.208 | 390,000 | 0.212 | |
| 27/11/2025 | 82.850 | 0 | 1,990,000 | 4.980 | 2,220,000 | 0.215 | 1,960,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |