56081 恒指法巴六七牛Ｈ (R 牛证)
按盘价 
0.066 +0.024 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.042 | 17,417.680 | 24,020,000 | 2,940,000 | 1.470 | 11,510,000 | 0.047 | 11,350,000 | 0.045 |
| 18/07/2024 | 0.081 | 17,778.410 | 6,900,000 | 3,100,000 | 1.550 | 3,160,000 | 0.077 | 2,210,000 | 0.085 |
| 17/07/2024 | 0.077 | 17,739.410 | 25,690,000 | 4,050,000 | 2.025 | 11,620,000 | 0.075 | 13,310,000 | 0.076 |
| 16/07/2024 | 0.076 | 17,727.980 | 810,000 | 2,360,000 | 1.180 | 200,000 | 0.083 | 610,000 | 0.080 |
| 15/07/2024 | 0.102 | 18,015.940 | 960,000 | 1,950,000 | 0.975 | 530,000 | 0.116 | 310,000 | 0.111 |
| 12/07/2024 | 0.130 | 18,293.380 | 4,930,000 | 2,170,000 | 1.085 | 2,330,000 | 0.117 | 240,000 | 0.123 |
| 11/07/2024 | 0.088 | 17,832.330 | 13,830,000 | 4,260,000 | 2.130 | 8,300,000 | 0.074 | 1,430,000 | 0.074 |
| 10/07/2024 | 0.047 | 17,471.670 | 80,870,000 | 11,130,000 | 5.565 | 11,480,000 | 0.063 | 20,470,000 | 0.065 |
| 09/07/2024 | 0.052 | 17,523.230 | 11,980,000 | 2,140,000 | 1.070 | 5,770,000 | 0.052 | 5,640,000 | 0.051 |
| 08/07/2024 | 0.054 | 17,524.060 | 3,420,000 | 2,270,000 | 1.135 | 1,100,000 | 0.061 | 1,920,000 | 0.058 |
| 05/07/2024 | 0.078 | 17,799.610 | 880,000 | 1,450,000 | 0.725 | 660,000 | 0.102 | 70,000 | 0.086 |
| 04/07/2024 | 0.098 | 18,028.280 | 1,610,000 | 2,040,000 | 1.020 | 330,000 | 0.107 | 1,260,000 | 0.100 |
| 03/07/2024 | 0.090 | 17,978.570 | 9,850,000 | 1,110,000 | 0.555 | 5,350,000 | 0.081 | 2,250,000 | 0.082 |
| 02/07/2024 | 0.066 | 17,769.140 | 4,470,000 | 4,210,000 | 2.105 | 310,000 | 0.077 | 3,220,000 | 0.069 |
| 28/06/2024 | 0.063 | 17,718.610 | 4,530,000 | 1,300,000 | 0.650 | 2,730,000 | 0.059 | 1,470,000 | 0.066 |
| 27/06/2024 | 0.062 | 17,716.470 | 12,200,000 | 2,560,000 | 1.280 | 4,770,000 | 0.061 | 5,330,000 | 0.066 |
| 26/06/2024 | 0.096 | 18,089.930 | 30,000 | 2,000,000 | 1.000 | 30,000 | 0.088 | ||
| 25/06/2024 | 0.093 | 18,072.900 | 720,000 | 1,970,000 | 0.985 | 360,000 | 0.103 | 260,000 | 0.100 |
| 24/06/2024 | 0.094 | 18,027.710 | 0 | 2,070,000 | 1.035 | ||||
| 21/06/2024 | 0.095 | 18,028.520 | 2,210,000 | 2,070,000 | 1.035 | 540,000 | 0.097 | 1,640,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |