56078 恒指法巴六七牛Ｇ (R 牛证)
按盘价 
0.087 +0.025 (+40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.062 | 17,417.680 | 198,670,000 | 88,620,000 | 35.448 | 47,440,000 | 0.066 | 78,290,000 | 0.067 |
| 18/07/2024 | 0.102 | 17,778.410 | 77,910,000 | 57,770,000 | 23.108 | 29,350,000 | 0.099 | 18,470,000 | 0.100 |
| 17/07/2024 | 0.097 | 17,739.410 | 44,730,000 | 68,650,000 | 27.460 | 19,470,000 | 0.096 | 7,950,000 | 0.097 |
| 16/07/2024 | 0.096 | 17,727.980 | 30,980,000 | 80,170,000 | 32.068 | 5,190,000 | 0.107 | 7,940,000 | 0.100 |
| 15/07/2024 | 0.123 | 18,015.940 | 51,070,000 | 77,420,000 | 30.968 | 2,890,000 | 0.135 | 23,610,000 | 0.126 |
| 12/07/2024 | 0.149 | 18,293.380 | 53,300,000 | 56,700,000 | 22.680 | 8,640,000 | 0.139 | 13,360,000 | 0.146 |
| 11/07/2024 | 0.108 | 17,832.330 | 104,260,000 | 51,980,000 | 20.792 | 38,050,000 | 0.097 | 11,770,000 | 0.091 |
| 10/07/2024 | 0.069 | 17,471.670 | 127,190,000 | 78,260,000 | 31.304 | 26,770,000 | 0.081 | 23,000,000 | 0.078 |
| 09/07/2024 | 0.072 | 17,523.230 | 156,060,000 | 82,030,000 | 32.812 | 40,430,000 | 0.074 | 43,460,000 | 0.070 |
| 08/07/2024 | 0.075 | 17,524.060 | 117,020,000 | 79,000,000 | 31.600 | 29,230,000 | 0.080 | 40,440,000 | 0.081 |
| 05/07/2024 | 0.098 | 17,799.610 | 39,260,000 | 67,790,000 | 27.116 | 10,160,000 | 0.113 | 12,500,000 | 0.104 |
| 04/07/2024 | 0.120 | 18,028.280 | 38,230,000 | 65,450,000 | 26.180 | 5,610,000 | 0.120 | 6,340,000 | 0.120 |
| 03/07/2024 | 0.110 | 17,978.570 | 118,460,000 | 64,720,000 | 25.888 | 36,040,000 | 0.103 | 28,250,000 | 0.099 |
| 02/07/2024 | 0.087 | 17,769.140 | 64,190,000 | 72,510,000 | 29.004 | 15,330,000 | 0.094 | 20,110,000 | 0.087 |
| 28/06/2024 | 0.083 | 17,718.610 | 65,760,000 | 67,730,000 | 27.092 | 15,900,000 | 0.084 | 16,120,000 | 0.085 |
| 27/06/2024 | 0.081 | 17,716.470 | 63,310,000 | 67,510,000 | 27.004 | 8,860,000 | 0.087 | 35,770,000 | 0.085 |
| 26/06/2024 | 0.116 | 18,089.930 | 15,370,000 | 40,600,000 | 16.240 | 5,360,000 | 0.117 | 6,080,000 | 0.117 |
| 25/06/2024 | 0.113 | 18,072.900 | 19,240,000 | 39,880,000 | 15.952 | 4,660,000 | 0.124 | 6,620,000 | 0.121 |
| 24/06/2024 | 0.114 | 18,027.710 | 13,190,000 | 37,920,000 | 15.168 | 6,640,000 | 0.099 | 700,000 | 0.095 |
| 21/06/2024 | 0.115 | 18,028.520 | 20,200,000 | 43,860,000 | 17.544 | 3,490,000 | 0.117 | 5,930,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |