56077 恒指法巴六七牛Ｆ (R 牛证)
按盘价 
0.077 +0.025 (+48.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.052 | 17,417.680 | 146,440,000 | 90,980,000 | 36.392 | 28,480,000 | 0.057 | 46,500,000 | 0.057 |
| 18/07/2024 | 0.092 | 17,778.410 | 100,000,000 | 72,960,000 | 29.184 | 32,430,000 | 0.089 | 19,190,000 | 0.089 |
| 17/07/2024 | 0.088 | 17,739.410 | 55,480,000 | 86,200,000 | 34.480 | 15,240,000 | 0.088 | 14,030,000 | 0.087 |
| 16/07/2024 | 0.086 | 17,727.980 | 52,980,000 | 87,410,000 | 34.964 | 3,990,000 | 0.096 | 18,210,000 | 0.092 |
| 15/07/2024 | 0.112 | 18,015.940 | 48,380,000 | 73,190,000 | 29.276 | 3,020,000 | 0.129 | 18,320,000 | 0.120 |
| 12/07/2024 | 0.141 | 18,293.380 | 49,750,000 | 57,890,000 | 23.156 | 12,550,000 | 0.128 | 4,590,000 | 0.137 |
| 11/07/2024 | 0.098 | 17,832.330 | 107,770,000 | 65,850,000 | 26.340 | 39,110,000 | 0.087 | 14,280,000 | 0.084 |
| 10/07/2024 | 0.059 | 17,471.670 | 150,770,000 | 90,680,000 | 36.272 | 17,370,000 | 0.081 | 25,280,000 | 0.075 |
| 09/07/2024 | 0.063 | 17,523.230 | 171,070,000 | 82,770,000 | 33.108 | 39,220,000 | 0.063 | 38,810,000 | 0.061 |
| 08/07/2024 | 0.065 | 17,524.060 | 120,000,000 | 83,180,000 | 33.272 | 22,250,000 | 0.071 | 47,490,000 | 0.070 |
| 05/07/2024 | 0.088 | 17,799.610 | 43,090,000 | 57,940,000 | 23.176 | 12,570,000 | 0.107 | 7,490,000 | 0.101 |
| 04/07/2024 | 0.111 | 18,028.280 | 61,490,000 | 63,020,000 | 25.208 | 10,500,000 | 0.113 | 13,900,000 | 0.108 |
| 03/07/2024 | 0.101 | 17,978.570 | 97,430,000 | 59,620,000 | 23.848 | 28,250,000 | 0.093 | 24,920,000 | 0.088 |
| 02/07/2024 | 0.077 | 17,769.140 | 69,740,000 | 62,950,000 | 25.180 | 20,340,000 | 0.086 | 13,440,000 | 0.077 |
| 28/06/2024 | 0.073 | 17,718.610 | 69,120,000 | 69,850,000 | 27.940 | 9,530,000 | 0.074 | 16,340,000 | 0.078 |
| 27/06/2024 | 0.072 | 17,716.470 | 35,320,000 | 63,040,000 | 25.216 | 4,750,000 | 0.083 | 17,050,000 | 0.077 |
| 26/06/2024 | 0.107 | 18,089.930 | 34,240,000 | 50,740,000 | 20.296 | 9,850,000 | 0.106 | 14,060,000 | 0.104 |
| 25/06/2024 | 0.103 | 18,072.900 | 23,860,000 | 46,530,000 | 18.612 | 10,020,000 | 0.113 | 4,540,000 | 0.104 |
| 24/06/2024 | 0.104 | 18,027.710 | 28,810,000 | 52,010,000 | 20.804 | 9,290,000 | 0.088 | 6,780,000 | 0.089 |
| 21/06/2024 | 0.105 | 18,028.520 | 37,470,000 | 54,520,000 | 21.808 | 2,510,000 | 0.108 | 15,660,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |