56073 恒指国君八八牛Ｋ
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 25,774.140 | 18,720,000 | 5,220,000 | 3.480 | 1,790,000 | 0.087 | 170,000 | 0.096 |
| 22/12/2025 | 0.089 | 25,801.770 | 33,250,000 | 6,840,000 | 4.560 | 6,860,000 | 0.087 | ||
| 19/12/2025 | 0.078 | 25,690.530 | 112,530,000 | 13,700,000 | 9.133 | 12,110,000 | 0.078 | 10,000 | 0.067 |
| 18/12/2025 | 0.056 | 25,498.130 | 109,400,000 | 25,800,000 | 17.200 | 4,240,000 | 0.040 | 2,480,000 | 0.045 |
| 17/12/2025 | 0.051 | 25,468.780 | 188,450,000 | 27,560,000 | 18.373 | 32,160,000 | 0.031 | 22,900,000 | 0.032 |
| 16/12/2025 | 0.030 | 25,235.410 | 3,164,430,000 | 36,820,000 | 24.547 | 1,499,360,000 | 0.052 | 1,533,980,000 | 0.052 |
| 15/12/2025 | 0.071 | 25,628.880 | 5,900,000 | 2,200,000 | 1.467 | 690,000 | 0.085 | 1,350,000 | 0.083 |
| 12/12/2025 | 0.106 | 25,976.790 | 9,710,000 | 1,540,000 | 1.027 | 4,380,000 | 0.097 | ||
| 11/12/2025 | 0.062 | 25,530.510 | 38,180,000 | 5,920,000 | 3.947 | 4,160,000 | 0.068 | ||
| 10/12/2025 | 0.058 | 25,540.780 | 3,793,160,000 | 10,080,000 | 6.720 | 1,858,090,000 | 0.041 | 1,866,690,000 | 0.041 |
| 09/12/2025 | 0.050 | 25,434.230 | 660,000 | 1,480,000 | 0.987 | 100,000 | 0.058 | 560,000 | 0.060 |
| 08/12/2025 | 0.087 | 25,765.360 | 90,000 | 1,020,000 | 0.680 | 90,000 | 0.110 | ||
| 05/12/2025 | 0.116 | 26,085.080 | 370,000 | 1,110,000 | 0.740 | 220,000 | 0.108 | 150,000 | 0.109 |
| 04/12/2025 | 0.101 | 25,935.900 | 1,390,000 | 1,180,000 | 0.787 | 1,090,000 | 0.096 | 300,000 | 0.087 |
| 03/12/2025 | 0.083 | 25,760.730 | 1,190,000 | 1,970,000 | 1.313 | 190,000 | 0.104 | 1,000,000 | 0.090 |
| 02/12/2025 | 0.112 | 26,095.050 | 710,000 | 1,160,000 | 0.773 | 510,000 | 0.127 | 200,000 | 0.117 |
| 01/12/2025 | 0.105 | 26,033.260 | 90,000 | 1,470,000 | 0.980 | 90,000 | 0.110 | ||
| 28/11/2025 | 0.094 | 25,858.890 | 20,000 | 1,560,000 | 1.040 | 20,000 | 0.092 | ||
| 27/11/2025 | 0.099 | 25,945.930 | 590,000 | 1,540,000 | 1.027 | 410,000 | 0.110 | 180,000 | 0.104 |
| 26/11/2025 | 0.098 | 25,928.080 | 130,000 | 1,770,000 | 1.180 | 130,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |