56066 恒指花旗四九牛Ｏ (R 牛证)
按盘价 
0.111 +0.023 (+26.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.088 | 17,417.680 | 10,000 | 1,920,000 | 1.280 | 10,000 | 0.088 | ||
| 18/07/2024 | 0.126 | 17,778.410 | 1,540,000 | 1,910,000 | 1.270 | 50,000 | 0.125 | 1,480,000 | 0.118 |
| 17/07/2024 | 0.126 | 17,739.410 | 90,000 | 480,000 | 0.320 | 40,000 | 0.125 | 10,000 | 0.123 |
| 16/07/2024 | 0.125 | 17,727.980 | 330,000 | 510,000 | 0.340 | 140,000 | 0.128 | 190,000 | 0.125 |
| 15/07/2024 | 0.151 | 18,015.940 | 0 | 460,000 | 0.310 | ||||
| 12/07/2024 | 0.178 | 18,293.380 | 1,300,000 | 460,000 | 0.310 | 1,300,000 | 0.170 | ||
| 11/07/2024 | 0.135 | 17,832.330 | 1,530,000 | 1,760,000 | 1.170 | 100,000 | 0.121 | 1,430,000 | 0.115 |
| 10/07/2024 | 0.098 | 17,471.670 | 60,000 | 430,000 | 0.290 | 10,000 | 0.121 | 50,000 | 0.099 |
| 09/07/2024 | 0.103 | 17,523.230 | 110,000 | 390,000 | 0.260 | 110,000 | 0.096 | ||
| 08/07/2024 | 0.105 | 17,524.060 | 20,000 | 280,000 | 0.190 | 20,000 | 0.106 | ||
| 05/07/2024 | 0.126 | 17,799.610 | 0 | 260,000 | 0.170 | ||||
| 04/07/2024 | 0.146 | 18,028.280 | 0 | 260,000 | 0.170 | ||||
| 03/07/2024 | 0.138 | 17,978.570 | 4,080,000 | 260,000 | 0.170 | 2,100,000 | 0.128 | 1,980,000 | 0.127 |
| 02/07/2024 | 0.118 | 17,769.140 | 230,000 | 380,000 | 0.250 | 230,000 | 0.133 | ||
| 28/06/2024 | 0.112 | 17,718.610 | 2,500,000 | 610,000 | 0.410 | 1,270,000 | 0.114 | 1,230,000 | 0.113 |
| 27/06/2024 | 0.106 | 17,716.470 | 300,000 | 650,000 | 0.430 | 20,000 | 0.109 | 270,000 | 0.110 |
| 26/06/2024 | 0.142 | 18,089.930 | 360,000 | 400,000 | 0.270 | 10,000 | 0.149 | 350,000 | 0.143 |
| 25/06/2024 | 0.143 | 18,072.900 | 30,000 | 60,000 | 0.040 | 30,000 | 0.154 | ||
| 24/06/2024 | 0.137 | 18,027.710 | 50,000 | 90,000 | 0.060 | 10,000 | 0.134 | 40,000 | 0.122 |
| 21/06/2024 | 0.144 | 18,028.520 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |