56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.041 | 74.550 | 2,045,000 | 9,305,000 | 9.300 | 1,670,000 | 0.037 | 375,000 | 0.040 |
| 06/08/2024 | 0.037 | 73.050 | 2,345,000 | 10,600,000 | 10.600 | 740,000 | 0.041 | 570,000 | 0.040 |
| 05/08/2024 | 0.036 | 72.300 | 2,835,000 | 10,770,000 | 10.770 | 720,000 | 0.035 | 1,715,000 | 0.037 |
| 02/08/2024 | 0.040 | 74.400 | 1,205,000 | 9,775,000 | 9.780 | 5,000 | 0.043 | 1,200,000 | 0.041 |
| 01/08/2024 | 0.044 | 75.850 | 845,000 | 8,580,000 | 8.580 | 590,000 | 0.044 | 255,000 | 0.044 |
| 31/07/2024 | 0.046 | 76.700 | 2,145,000 | 8,915,000 | 8.910 | 1,395,000 | 0.044 | 300,000 | 0.042 |
| 30/07/2024 | 0.039 | 73.600 | 280,000 | 10,010,000 | 10.010 | 275,000 | 0.040 | 5,000 | 0.039 |
| 29/07/2024 | 0.040 | 73.750 | 2,910,000 | 10,280,000 | 10.280 | 1,690,000 | 0.038 | 820,000 | 0.040 |
| 26/07/2024 | 0.040 | 74.550 | 3,055,000 | 11,150,000 | 11.150 | 1,000,000 | 0.040 | 1,935,000 | 0.040 |
| 25/07/2024 | 0.038 | 73.150 | 1,300,000 | 10,215,000 | 10.210 | 200,000 | 0.038 | 1,100,000 | 0.038 |
| 24/07/2024 | 0.041 | 74.500 | 800,000 | 9,315,000 | 9.310 | 250,000 | 0.043 | 550,000 | 0.042 |
| 23/07/2024 | 0.048 | 77.650 | 80,000 | 9,015,000 | 9.010 | 80,000 | 0.051 | ||
| 22/07/2024 | 0.049 | 78.450 | 320,000 | 9,095,000 | 9.100 | 100,000 | 0.048 | 220,000 | 0.044 |
| 19/07/2024 | 0.046 | 77.250 | 980,000 | 8,975,000 | 8.970 | 500,000 | 0.046 | 380,000 | 0.048 |
| 18/07/2024 | 0.050 | 79.100 | 100,000 | 9,095,000 | 9.100 | 100,000 | 0.050 | ||
| 17/07/2024 | 0.054 | 80.350 | 155,000 | 8,995,000 | 9.000 | 155,000 | 0.055 | ||
| 16/07/2024 | 0.049 | 78.500 | 1,915,000 | 9,150,000 | 9.150 | 1,805,000 | 0.052 | 110,000 | 0.049 |
| 15/07/2024 | 0.052 | 79.900 | 2,740,000 | 10,845,000 | 10.850 | 1,000,000 | 0.056 | 1,540,000 | 0.054 |
| 12/07/2024 | 0.060 | 83.450 | 2,115,000 | 10,305,000 | 10.300 | 795,000 | 0.059 | 950,000 | 0.059 |
| 11/07/2024 | 0.058 | 82.550 | 2,925,000 | 10,150,000 | 10.150 | 1,980,000 | 0.057 | 315,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |