56041 腾讯瑞银四十牛Ｉ (R 牛证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.082 | 358.200 | 910,000 | ||||||
| 26/07/2024 | 0.073 | 354.400 | 750,000 | 685,000 | 0.690 | 515,000 | 0.072 | 180,000 | 0.073 |
| 25/07/2024 | 0.067 | 351.200 | 810,000 | 1,020,000 | 1.020 | 100,000 | 0.070 | 245,000 | 0.072 |
| 24/07/2024 | 0.090 | 363.200 | 1,540,000 | 875,000 | 0.880 | 1,535,000 | 0.101 | 5,000 | 0.087 |
| 23/07/2024 | 0.100 | 366.200 | 3,080,000 | 2,405,000 | 2.400 | 940,000 | 0.102 | 380,000 | 0.107 |
| 22/07/2024 | 0.111 | 373.200 | 60,000 | 2,965,000 | 2.960 | 60,000 | 0.110 | ||
| 19/07/2024 | 0.094 | 364.000 | 55,000 | 3,025,000 | 3.020 | 50,000 | 0.099 | ||
| 18/07/2024 | 0.105 | 369.200 | 4,200,000 | 2,975,000 | 2.970 | 2,100,000 | 0.105 | 2,000,000 | 0.104 |
| 17/07/2024 | 0.109 | 371.800 | 12,310,000 | 3,075,000 | 3.080 | 5,810,000 | 0.112 | 6,330,000 | 0.109 |
| 16/07/2024 | 0.123 | 378.000 | 7,080,000 | 2,555,000 | 2.560 | 2,950,000 | 0.134 | 3,365,000 | 0.130 |
| 15/07/2024 | 0.147 | 390.200 | 12,485,000 | 2,140,000 | 2.140 | 5,800,000 | 0.150 | 6,515,000 | 0.152 |
| 12/07/2024 | 0.159 | 397.000 | 2,130,000 | 1,425,000 | 1.430 | 1,420,000 | 0.153 | 670,000 | 0.159 |
| 11/07/2024 | 0.134 | 384.800 | 80,000 | 2,175,000 | 2.170 | 80,000 | 0.134 | ||
| 10/07/2024 | 0.121 | 377.600 | 0 | 2,255,000 | 2.250 | ||||
| 09/07/2024 | 0.123 | 381.000 | 0 | 2,255,000 | 2.250 | ||||
| 08/07/2024 | 0.122 | 378.600 | 0 | 2,255,000 | 2.250 | ||||
| 05/07/2024 | 0.128 | 379.800 | 0 | 2,255,000 | 2.250 | ||||
| 04/07/2024 | 0.130 | 382.400 | 0 | 2,255,000 | 2.250 | ||||
| 03/07/2024 | 0.127 | 379.400 | 0 | 2,255,000 | 2.250 | ||||
| 02/07/2024 | 0.105 | 369.200 | 0 | 2,255,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |