56035 恒指法兴五三熊Ｌ (R 熊证)
按盘价 
0.224 +0.038 (+20.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.186 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.180 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.185 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.192 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.203 | 19,426.340 | 10,000 | 0 | 0.000 | 10,000 | 0.196 | ||
| 14/11/2024 | 0.205 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
| 13/11/2024 | 0.165 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
| 12/11/2024 | 0.165 | 19,846.880 | 40,000 | 10,000 | 0.005 | 40,000 | 0.163 | ||
| 11/11/2024 | 0.114 | 20,426.930 | 370,000 | 50,000 | 0.025 | 270,000 | 0.118 | 100,000 | 0.120 |
| 08/11/2024 | 0.077 | 20,728.190 | 10,300,000 | 220,000 | 0.110 | 4,910,000 | 0.064 | 5,130,000 | 0.060 |
| 07/11/2024 | 0.062 | 20,953.340 | 40,000 | 0 | 0.000 | 20,000 | 0.060 | 20,000 | 0.074 |
| 06/11/2024 | 0.103 | 20,538.380 | 60,000 | 0 | 0.000 | 30,000 | 0.090 | 30,000 | 0.085 |
| 05/11/2024 | 0.060 | 21,006.970 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.076 |
| 04/11/2024 | 0.102 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.115 | 20,317.330 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.113 |
| 30/10/2024 | 0.117 | 20,380.640 | 20,000 | 0 | 0.000 | 20,000 | 0.120 | ||
| 29/10/2024 | 0.088 | 20,701.140 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.091 | 20,599.360 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.091 | 20,590.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |