56030 恒指汇丰六七牛Ｑ (R 牛证)
按盘价 
0.090 +0.023 (+34.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.067 | 17,417.680 | 8,120,000 | 15,010,000 | 10.010 | 2,000,000 | 0.068 | 4,440,000 | 0.072 |
| 18/07/2024 | 0.107 | 17,778.410 | 2,410,000 | 12,570,000 | 8.380 | 470,000 | 0.109 | 1,100,000 | 0.101 |
| 17/07/2024 | 0.102 | 17,739.410 | 0 | 11,940,000 | 7.960 | ||||
| 16/07/2024 | 0.102 | 17,727.980 | 1,150,000 | 11,940,000 | 7.960 | 600,000 | 0.103 | ||
| 15/07/2024 | 0.128 | 18,015.940 | 3,880,000 | 11,340,000 | 7.560 | 100,000 | 0.145 | 2,560,000 | 0.134 |
| 12/07/2024 | 0.156 | 18,293.380 | 41,180,000 | 8,880,000 | 5.920 | 25,880,000 | 0.142 | ||
| 11/07/2024 | 0.114 | 17,832.330 | 21,740,000 | 34,760,000 | 23.170 | 8,540,000 | 0.104 | 570,000 | 0.100 |
| 10/07/2024 | 0.074 | 17,471.670 | 37,110,000 | 42,730,000 | 28.490 | 3,990,000 | 0.094 | 6,860,000 | 0.077 |
| 09/07/2024 | 0.078 | 17,523.230 | 59,490,000 | 39,860,000 | 26.570 | 1,610,000 | 0.074 | 20,960,000 | 0.084 |
| 08/07/2024 | 0.080 | 17,524.060 | 23,630,000 | 20,510,000 | 13.670 | 2,420,000 | 0.088 | 5,510,000 | 0.084 |
| 05/07/2024 | 0.104 | 17,799.610 | 14,420,000 | 17,420,000 | 11.610 | 13,550,000 | 0.106 | ||
| 04/07/2024 | 0.126 | 18,028.280 | 10,260,000 | 3,870,000 | 2.580 | 2,820,000 | 0.129 | 330,000 | 0.124 |
| 03/07/2024 | 0.115 | 17,978.570 | 3,610,000 | 6,360,000 | 4.240 | 1,880,000 | 0.110 | 20,000 | 0.103 |
| 02/07/2024 | 0.093 | 17,769.140 | 3,760,000 | 8,220,000 | 5.480 | 310,000 | 0.106 | ||
| 28/06/2024 | 0.088 | 17,718.610 | 80,000 | 8,530,000 | 5.690 | 80,000 | 0.098 | ||
| 27/06/2024 | 0.086 | 17,716.470 | 14,110,000 | 8,610,000 | 5.740 | 2,200,000 | 0.090 | 10,600,000 | 0.090 |
| 26/06/2024 | 0.125 | 18,089.930 | 7,280,000 | 210,000 | 0.140 | 5,130,000 | 0.121 | 1,590,000 | 0.114 |
| 25/06/2024 | 0.120 | 18,072.900 | 20,630,000 | 3,750,000 | 2.500 | 7,530,000 | 0.130 | 7,590,000 | 0.128 |
| 24/06/2024 | 0.121 | 18,027.710 | 8,200,000 | 3,690,000 | 2.460 | 4,170,000 | 0.107 | 2,030,000 | 0.102 |
| 21/06/2024 | 0.122 | 18,028.520 | 7,000,000 | 5,830,000 | 3.890 | 940,000 | 0.123 | 2,690,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |