56026 恒指汇丰六七牛Ｊ (R 牛证)
按盘价 
0.117 +0.023 (+24.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.094 | 17,417.680 | 300,000 | 40,000 | 0.020 | 300,000 | 0.095 | ||
| 18/07/2024 | 0.131 | 17,778.410 | 0 | 340,000 | 0.170 | ||||
| 17/07/2024 | 0.127 | 17,739.410 | 200,000 | 340,000 | 0.170 | 200,000 | 0.127 | ||
| 16/07/2024 | 0.128 | 17,727.980 | 280,000 | 540,000 | 0.270 | 40,000 | 0.131 | 240,000 | 0.136 |
| 15/07/2024 | 0.154 | 18,015.940 | 500,000 | 340,000 | 0.170 | 100,000 | 0.154 | 400,000 | 0.169 |
| 12/07/2024 | 0.184 | 18,293.380 | 440,000 | 40,000 | 0.020 | 200,000 | 0.173 | 240,000 | 0.172 |
| 11/07/2024 | 0.141 | 17,832.330 | 1,180,000 | 0 | 0.000 | 590,000 | 0.140 | 550,000 | 0.138 |
| 10/07/2024 | 0.103 | 17,471.670 | 0 | 40,000 | 0.020 | ||||
| 09/07/2024 | 0.107 | 17,523.230 | 70,000 | 40,000 | 0.020 | 70,000 | 0.109 | ||
| 08/07/2024 | 0.110 | 17,524.060 | 0 | 110,000 | 0.060 | ||||
| 05/07/2024 | 0.133 | 17,799.610 | 0 | 110,000 | 0.060 | ||||
| 04/07/2024 | 0.154 | 18,028.280 | 0 | 110,000 | 0.060 | ||||
| 03/07/2024 | 0.144 | 17,978.570 | 0 | 110,000 | 0.060 | ||||
| 02/07/2024 | 0.119 | 17,769.140 | 0 | 110,000 | 0.060 | ||||
| 28/06/2024 | 0.116 | 17,718.610 | 70,000 | 110,000 | 0.060 | 70,000 | 0.127 | ||
| 27/06/2024 | 0.115 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
| 26/06/2024 | 0.150 | 18,089.930 | 0 | 40,000 | 0.020 | ||||
| 25/06/2024 | 0.148 | 18,072.900 | 0 | 40,000 | 0.020 | ||||
| 24/06/2024 | 0.149 | 18,027.710 | 0 | 40,000 | 0.020 | ||||
| 21/06/2024 | 0.150 | 18,028.520 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |