56023 紫金摩通七一牛Ｄ (R 牛证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 28.940 | 13,500,000 | 3,580,000 | 3.580 | 6,060,000 | 0.037 | 6,960,000 | 0.037 |
| 10/11/2026 | 0.039 | 29.120 | 8,540,000 | 2,680,000 | 2.680 | 3,840,000 | 0.040 | 4,260,000 | 0.040 |
| 09/11/2026 | 0.035 | 28.740 | 7,520,000 | 2,260,000 | 2.260 | 3,580,000 | 0.040 | 3,800,000 | 0.041 |
| 06/11/2026 | 0.037 | 28.900 | 4,140,000 | 2,040,000 | 2.040 | 2,660,000 | 0.038 | 860,000 | 0.038 |
| 05/11/2026 | 0.052 | 30.280 | 13,880,000 | 3,840,000 | 3.840 | 5,940,000 | 0.054 | 4,580,000 | 0.054 |
| 04/11/2026 | 0.041 | 29.380 | 17,920,000 | 5,200,000 | 5.200 | 6,780,000 | 0.039 | 8,600,000 | 0.037 |
| 03/11/2026 | 0.021 | 27.300 | 1,600,000 | 3,380,000 | 3.380 | 540,000 | 0.026 | 1,060,000 | 0.024 |
| 02/11/2026 | 0.021 | 27.240 | 2,000,000 | 2,860,000 | 2.860 | 1,040,000 | 0.021 | 960,000 | 0.021 |
| 30/10/2026 | 0.027 | 27.860 | 4,400,000 | 2,940,000 | 2.940 | 2,220,000 | 0.028 | 2,180,000 | 0.028 |
| 29/10/2026 | 0.028 | 27.980 | 2,780,000 | 2,980,000 | 2.980 | 1,520,000 | 0.032 | 1,260,000 | 0.032 |
| 28/10/2026 | 0.034 | 28.640 | 4,580,000 | 3,240,000 | 3.240 | 2,080,000 | 0.033 | 2,380,000 | 0.034 |
| 27/10/2026 | 0.025 | 27.680 | 4,060,000 | 2,940,000 | 2.940 | 2,180,000 | 0.029 | 1,860,000 | 0.030 |
| 26/10/2026 | 0.026 | 27.740 | 5,060,000 | 3,260,000 | 3.260 | 2,380,000 | 0.027 | 2,320,000 | 0.025 |
| 23/10/2026 | 0.044 | 29.460 | 4,580,000 | 3,320,000 | 3.320 | 2,280,000 | 0.042 | 2,300,000 | 0.039 |
| 22/10/2026 | 0.040 | 29.100 | 680,000 | 3,300,000 | 3.300 | 60,000 | 0.040 | 560,000 | 0.044 |
| 21/10/2026 | 0.056 | 30.700 | 20,000 | 2,800,000 | 2.800 | 20,000 | 0.056 | ||
| 20/10/2026 | 0.057 | 30.820 | 1,320,000 | 2,820,000 | 2.820 | 780,000 | 0.058 | 540,000 | 0.060 |
| 16/10/2026 | 0.068 | 31.960 | 2,520,000 | 3,060,000 | 3.060 | 1,280,000 | 0.069 | 1,040,000 | 0.068 |
| 15/10/2026 | 0.061 | 31.260 | 220,000 | 3,300,000 | 3.300 | 120,000 | 0.063 | 100,000 | 0.062 |
| 14/10/2026 | 0.070 | 32.060 | 1,040,000 | 3,320,000 | 3.320 | 640,000 | 0.071 | 400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |