56017 恒指摩通六七牛Ｚ (R 牛证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.370 | 20,079.100 | 0 | 450,000 | 0.225 | ||||
| 16/10/2024 | 0.390 | 20,286.850 | 0 | 450,000 | 0.225 | ||||
| 15/10/2024 | 0.390 | 20,318.790 | 0 | 450,000 | 0.225 | ||||
| 14/10/2024 | 0.470 | 21,092.870 | 0 | 450,000 | 0.225 | ||||
| 10/10/2024 | 0.485 | 21,251.980 | 0 | 450,000 | 0.225 | ||||
| 09/10/2024 | 0.425 | 20,637.240 | 0 | 450,000 | 0.225 | ||||
| 08/10/2024 | 0.450 | 20,926.790 | 300,000 | 450,000 | 0.225 | 300,000 | 0.547 | ||
| 07/10/2024 | 0.660 | 23,099.780 | 100,000 | 150,000 | 0.075 | 100,000 | 0.660 | ||
| 04/10/2024 | 0.620 | 22,736.870 | 0 | 50,000 | 0.025 | ||||
| 03/10/2024 | 0.570 | 22,113.510 | 0 | 50,000 | 0.025 | ||||
| 02/10/2024 | 0.590 | 22,443.730 | 380,000 | 50,000 | 0.025 | 380,000 | 0.560 | ||
| 30/09/2024 | 0.470 | 21,133.680 | 300,000 | 430,000 | 0.215 | 300,000 | 0.495 | ||
| 27/09/2024 | 0.415 | 20,632.300 | 160,000 | 730,000 | 0.365 | 160,000 | 0.386 | ||
| 26/09/2024 | 0.340 | 19,924.580 | 1,070,000 | 890,000 | 0.445 | 970,000 | 0.319 | 100,000 | 0.335 |
| 25/09/2024 | 0.265 | 19,129.100 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.283 | ||
| 24/09/2024 | 0.250 | 19,000.560 | 3,700,000 | 1,860,000 | 0.930 | 3,700,000 | 0.246 | ||
| 23/09/2024 | 0.183 | 18,247.110 | 2,160,000 | 5,560,000 | 2.780 | 910,000 | 0.190 | 1,050,000 | 0.188 |
| 20/09/2024 | 0.182 | 18,258.570 | 2,500,000 | 5,420,000 | 2.710 | 2,290,000 | 0.178 | 180,000 | 0.174 |
| 19/09/2024 | 0.160 | 18,013.160 | 5,320,000 | 7,530,000 | 3.765 | 3,480,000 | 0.148 | 1,180,000 | 0.132 |
| 17/09/2024 | 0.128 | 17,660.020 | 8,080,000 | 9,830,000 | 4.915 | 5,130,000 | 0.124 | 1,110,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |