56015 港交摩通四乙牛Ｂ (R 牛证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.039 | 240.400 | 77,495,000 | 29,140,000 | 36.425 | 25,230,000 | 0.039 | 33,400,000 | 0.041 |
| 29/08/2024 | 0.026 | 236.400 | 11,535,000 | 20,970,000 | 26.212 | 5,105,000 | 0.022 | 5,185,000 | 0.022 |
| 28/08/2024 | 0.019 | 232.400 | 14,955,000 | 20,890,000 | 26.112 | 4,025,000 | 0.021 | 5,775,000 | 0.021 |
| 27/08/2024 | 0.025 | 235.600 | 12,615,000 | 19,140,000 | 23.925 | 7,760,000 | 0.022 | 3,495,000 | 0.023 |
| 26/08/2024 | 0.024 | 235.000 | 10,370,000 | 23,405,000 | 29.256 | 3,245,000 | 0.025 | 5,145,000 | 0.027 |
| 23/08/2024 | 0.019 | 231.600 | 8,375,000 | 21,505,000 | 26.881 | 3,625,000 | 0.016 | 2,630,000 | 0.018 |
| 22/08/2024 | 0.019 | 231.800 | 18,890,000 | 22,500,000 | 28.125 | 2,360,000 | 0.018 | 8,165,000 | 0.018 |
| 21/08/2024 | 0.013 | 228.600 | 15,770,000 | 16,695,000 | 20.869 | 8,230,000 | 0.017 | 4,050,000 | 0.017 |
| 20/08/2024 | 0.021 | 232.000 | 8,870,000 | 20,875,000 | 26.094 | 3,560,000 | 0.020 | 2,440,000 | 0.024 |
| 19/08/2024 | 0.022 | 232.600 | 14,570,000 | 21,995,000 | 27.494 | 5,330,000 | 0.024 | 2,390,000 | 0.023 |
| 16/08/2024 | 0.018 | 230.400 | 9,680,000 | 24,935,000 | 31.169 | 3,560,000 | 0.018 | 1,300,000 | 0.017 |
| 15/08/2024 | 0.013 | 227.400 | 10,130,000 | 27,195,000 | 33.994 | 2,140,000 | 0.013 | 3,315,000 | 0.015 |
| 14/08/2024 | 0.015 | 228.200 | 9,520,000 | 26,020,000 | 32.525 | 6,365,000 | 0.013 | 1,305,000 | 0.017 |
| 13/08/2024 | 0.020 | 231.000 | 3,980,000 | 31,080,000 | 38.850 | 490,000 | 0.020 | 2,510,000 | 0.022 |
| 12/08/2024 | 0.022 | 231.600 | 9,465,000 | 29,060,000 | 36.325 | 2,325,000 | 0.023 | 2,110,000 | 0.023 |
| 09/08/2024 | 0.018 | 229.400 | 9,265,000 | 29,275,000 | 36.594 | 1,185,000 | 0.018 | 6,045,000 | 0.023 |
| 08/08/2024 | 0.014 | 227.600 | 10,155,000 | 24,415,000 | 30.519 | 2,575,000 | 0.011 | 5,185,000 | 0.018 |
| 07/08/2024 | 0.016 | 228.400 | 9,960,000 | 21,805,000 | 27.256 | 3,290,000 | 0.017 | 4,665,000 | 0.016 |
| 06/08/2024 | 0.013 | 226.200 | 7,150,000 | 20,430,000 | 25.538 | 1,520,000 | 0.012 | 3,305,000 | 0.014 |
| 05/08/2024 | 0.010 | 224.400 | 4,490,000 | 18,645,000 | 23.306 | 1,930,000 | 0.015 | 1,685,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |