55998 恒指法兴八二熊Ｓ (R 熊证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 25,774.140 | 56,740,000 | 13,370,000 | 6.685 | 6,650,000 | 0.051 | 8,540,000 | 0.049 |
| 22/12/2025 | 0.052 | 25,801.770 | 36,820,000 | 11,480,000 | 5.740 | 2,370,000 | 0.053 | 670,000 | 0.055 |
| 19/12/2025 | 0.062 | 25,690.530 | 40,270,000 | 13,180,000 | 6.590 | 960,000 | 0.075 | 3,930,000 | 0.065 |
| 18/12/2025 | 0.080 | 25,498.130 | 43,420,000 | 10,210,000 | 5.105 | ||||
| 17/12/2025 | 0.086 | 25,468.780 | 23,630,000 | 10,210,000 | 5.105 | 3,440,000 | 0.103 | ||
| 16/12/2025 | 0.104 | 25,235.410 | 31,190,000 | 13,650,000 | 6.825 | 4,220,000 | 0.105 | 660,000 | 0.083 |
| 15/12/2025 | 0.069 | 25,628.880 | 61,240,000 | 17,210,000 | 8.605 | 4,420,000 | 0.055 | ||
| 12/12/2025 | 0.038 | 25,976.790 | 171,990,000 | 12,790,000 | 6.395 | 24,680,000 | 0.042 | 16,530,000 | 0.045 |
| 11/12/2025 | 0.076 | 25,530.510 | 84,150,000 | 20,940,000 | 10.470 | 4,260,000 | 0.073 | 11,070,000 | 0.070 |
| 10/12/2025 | 0.080 | 25,540.780 | 68,770,000 | 14,130,000 | 7.065 | 13,350,000 | 0.090 | 8,180,000 | 0.095 |
| 09/12/2025 | 0.088 | 25,434.230 | 141,470,000 | 19,300,000 | 9.650 | 23,340,000 | 0.071 | 17,190,000 | 0.068 |
| 08/12/2025 | 0.055 | 25,765.360 | 169,310,000 | 25,450,000 | 12.725 | 11,710,000 | 0.041 | 1,290,000 | 0.047 |
| 05/12/2025 | 0.027 | 26,085.080 | 368,190,000 | 35,870,000 | 17.935 | 62,020,000 | 0.041 | 40,680,000 | 0.045 |
| 04/12/2025 | 0.040 | 25,935.900 | 257,080,000 | 57,210,000 | 28.605 | 10,810,000 | 0.038 | 16,140,000 | 0.050 |
| 03/12/2025 | 0.058 | 25,760.730 | 280,320,000 | 51,880,000 | 25.940 | 4,710,000 | 0.051 | 24,190,000 | 0.043 |
| 02/12/2025 | 0.030 | 26,095.050 | 181,590,000 | 32,400,000 | 16.200 | 24,350,000 | 0.028 | 47,420,000 | 0.031 |
| 01/12/2025 | 0.038 | 26,033.260 | 168,080,000 | 9,330,000 | 4.665 | 18,240,000 | 0.038 | 10,000,000 | 0.038 |
| 28/11/2025 | 0.045 | 25,858.890 | 77,860,000 | 17,570,000 | 8.785 | 2,030,000 | 0.039 | 4,230,000 | 0.047 |
| 27/11/2025 | 0.041 | 25,945.930 | 317,180,000 | 15,370,000 | 7.685 | 40,510,000 | 0.038 | 41,680,000 | 0.041 |
| 26/11/2025 | 0.041 | 25,928.080 | 218,580,000 | 14,200,000 | 7.100 | 12,740,000 | 0.038 | 10,890,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |