55989 港交法兴五四牛Ｈ (R 牛证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.047 | 240.400 | 46,000,000 | 60,575,000 | 60.575 | 30,550,000 | 0.050 | 3,005,000 | 0.053 |
| 29/08/2024 | 0.035 | 236.400 | 3,385,000 | 88,120,000 | 88.120 | 460,000 | 0.033 | 990,000 | 0.030 |
| 28/08/2024 | 0.028 | 232.400 | 1,655,000 | 87,590,000 | 87.590 | 1,265,000 | 0.030 | 165,000 | 0.029 |
| 27/08/2024 | 0.033 | 235.600 | 610,000 | 88,690,000 | 88.690 | 210,000 | 0.031 | 200,000 | 0.032 |
| 26/08/2024 | 0.034 | 235.000 | 4,870,000 | 88,700,000 | 88.700 | 3,205,000 | 0.035 | 1,250,000 | 0.034 |
| 23/08/2024 | 0.026 | 231.600 | 2,730,000 | 90,655,000 | 90.655 | 1,515,000 | 0.027 | 990,000 | 0.023 |
| 22/08/2024 | 0.028 | 231.800 | 5,020,000 | 91,180,000 | 91.180 | 1,105,000 | 0.025 | 2,835,000 | 0.027 |
| 21/08/2024 | 0.021 | 228.600 | 7,900,000 | 89,450,000 | 89.450 | 2,805,000 | 0.024 | 1,815,000 | 0.023 |
| 20/08/2024 | 0.028 | 232.000 | 710,000 | 90,440,000 | 90.440 | 425,000 | 0.029 | ||
| 19/08/2024 | 0.030 | 232.600 | 9,570,000 | 90,015,000 | 90.015 | 1,235,000 | 0.034 | ||
| 16/08/2024 | 0.026 | 230.400 | 3,040,000 | 88,780,000 | 88.780 | 250,000 | 0.025 | ||
| 15/08/2024 | 0.021 | 227.400 | 4,815,000 | 88,530,000 | 88.530 | 5,000 | 0.026 | ||
| 14/08/2024 | 0.023 | 228.200 | 1,610,000 | 88,535,000 | 88.535 | 55,000 | 0.022 | 195,000 | 0.026 |
| 13/08/2024 | 0.027 | 231.000 | 1,255,000 | 88,395,000 | 88.395 | 285,000 | 0.029 | ||
| 12/08/2024 | 0.031 | 231.600 | 2,810,000 | 88,110,000 | 88.110 | 630,000 | 0.029 | 200,000 | 0.031 |
| 09/08/2024 | 0.026 | 229.400 | 8,940,000 | 88,540,000 | 88.540 | 1,945,000 | 0.030 | ||
| 08/08/2024 | 0.021 | 227.600 | 14,160,000 | 90,485,000 | 90.485 | 5,790,000 | 0.026 | 50,000 | 0.016 |
| 07/08/2024 | 0.024 | 228.400 | 9,400,000 | 96,225,000 | 96.225 | 1,000,000 | 0.024 | ||
| 06/08/2024 | 0.019 | 226.200 | 13,890,000 | 95,225,000 | 95.225 | ||||
| 05/08/2024 | 0.013 | 224.400 | 15,045,000 | 95,225,000 | 95.225 | 2,335,000 | 0.013 | 315,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |