55983 中行法兴六八牛Ａ
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 4.430 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.139 | 4.400 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.139 | 4.420 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.137 | 4.380 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.134 | 4.340 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.134 | 4.320 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.142 | 4.400 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.142 | 4.420 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.141 | 4.390 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.141 | 4.390 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.142 | 4.400 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.146 | 4.430 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.153 | 4.550 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.151 | 4.510 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.150 | 4.480 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.159 | 4.570 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.159 | 4.550 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.161 | 4.560 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.163 | 4.610 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.163 | 4.630 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |