55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.025 | 3.300 | 3,300,000 | ||||||
| 05/08/2024 | 0.026 | 3.310 | 500,000 | 4,500,000 | 4.500 | 200,000 | 0.028 | 300,000 | 0.028 |
| 02/08/2024 | 0.036 | 3.430 | 200,000 | 4,400,000 | 4.400 | 100,000 | 0.036 | 100,000 | 0.032 |
| 01/08/2024 | 0.036 | 3.430 | 2,000,000 | 4,400,000 | 4.400 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 31/07/2024 | 0.038 | 3.480 | 1,000,000 | 4,400,000 | 4.400 | 500,000 | 0.037 | 500,000 | 0.037 |
| 30/07/2024 | 0.035 | 3.440 | 80,000 | 4,400,000 | 4.400 | 80,000 | 0.034 | ||
| 29/07/2024 | 0.038 | 3.440 | 2,340,000 | 4,480,000 | 4.480 | 1,070,000 | 0.036 | 1,270,000 | 0.036 |
| 26/07/2024 | 0.033 | 3.380 | 480,000 | 4,280,000 | 4.280 | 200,000 | 0.033 | 280,000 | 0.037 |
| 25/07/2024 | 0.036 | 3.410 | 50,000 | 4,200,000 | 4.200 | 50,000 | 0.036 | ||
| 24/07/2024 | 0.039 | 3.450 | 0 | 4,250,000 | 4.250 | ||||
| 23/07/2024 | 0.039 | 3.460 | 20,000 | 4,250,000 | 4.250 | 10,000 | 0.039 | 10,000 | 0.039 |
| 22/07/2024 | 0.034 | 3.420 | 0 | 4,250,000 | 4.250 | ||||
| 19/07/2024 | 0.034 | 3.390 | 10,000 | 4,250,000 | 4.250 | 10,000 | 0.034 | ||
| 18/07/2024 | 0.038 | 3.450 | 0 | 4,240,000 | 4.240 | ||||
| 17/07/2024 | 0.038 | 3.440 | 260,000 | 4,240,000 | 4.240 | 240,000 | 0.038 | 20,000 | 0.039 |
| 16/07/2024 | 0.041 | 3.480 | 240,000 | 4,460,000 | 4.460 | 240,000 | 0.041 | ||
| 15/07/2024 | 0.045 | 3.540 | 20,000 | 4,220,000 | 4.220 | 20,000 | 0.045 | ||
| 12/07/2024 | 0.049 | 3.590 | 70,000 | 4,200,000 | 4.200 | 40,000 | 0.050 | ||
| 11/07/2024 | 0.043 | 3.500 | 1,580,000 | 4,160,000 | 4.160 | 770,000 | 0.042 | 810,000 | 0.043 |
| 10/07/2024 | 0.041 | 3.470 | 0 | 4,120,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |