55982 京东法兴四甲牛Ｄ (R 牛证)
按盘价 
0.083 +0.022 (+36.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.061 | 102.200 | 3,500,000 | 2,660,000 | 4.433 | 2,000,000 | 0.064 | 1,300,000 | 0.063 |
| 29/07/2024 | 0.080 | 103.700 | 3,940,000 | 3,360,000 | 5.600 | 1,655,000 | 0.081 | ||
| 26/07/2024 | 0.064 | 102.300 | 2,655,000 | 1,705,000 | 2.842 | 580,000 | 0.063 | 655,000 | 0.064 |
| 25/07/2024 | 0.032 | 99.300 | 2,505,000 | 1,630,000 | 2.717 | 2,305,000 | 0.031 | 195,000 | 0.032 |
| 24/07/2024 | 0.048 | 100.600 | 1,500,000 | 3,740,000 | 6.233 | 400,000 | 0.054 | 850,000 | 0.052 |
| 23/07/2024 | 0.071 | 102.600 | 3,580,000 | 3,290,000 | 5.483 | 1,745,000 | 0.075 | 1,075,000 | 0.078 |
| 22/07/2024 | 0.090 | 104.100 | 2,980,000 | 3,960,000 | 6.600 | 1,340,000 | 0.084 | 715,000 | 0.079 |
| 19/07/2024 | 0.071 | 102.700 | 2,465,000 | 4,585,000 | 7.642 | 1,415,000 | 0.071 | 575,000 | 0.075 |
| 18/07/2024 | 0.113 | 106.200 | 1,535,000 | 5,425,000 | 9.042 | 840,000 | 0.106 | 50,000 | 0.112 |
| 17/07/2024 | 0.117 | 106.700 | 3,795,000 | 6,215,000 | 10.358 | 1,825,000 | 0.103 | 15,000 | 0.107 |
| 16/07/2024 | 0.093 | 104.500 | 2,535,000 | 8,025,000 | 13.375 | 480,000 | 0.079 | 910,000 | 0.094 |
| 15/07/2024 | 0.120 | 106.700 | 6,465,000 | 7,595,000 | 12.658 | 100,000 | 0.130 | 5,530,000 | 0.127 |
| 12/07/2024 | 0.175 | 112.000 | 3,380,000 | 2,165,000 | 3.608 | 1,645,000 | 0.173 | 1,310,000 | 0.178 |
| 11/07/2024 | 0.118 | 106.800 | 2,550,000 | 2,500,000 | 4.167 | 430,000 | 0.104 | 1,450,000 | 0.115 |
| 10/07/2024 | 0.087 | 103.900 | 1,865,000 | 1,480,000 | 2.467 | 685,000 | 0.095 | 1,080,000 | 0.102 |
| 09/07/2024 | 0.065 | 102.200 | 2,775,000 | 1,085,000 | 1.808 | 2,085,000 | 0.064 | 620,000 | 0.068 |
| 08/07/2024 | 0.073 | 103.000 | 1,560,000 | 2,550,000 | 4.250 | 720,000 | 0.071 | 400,000 | 0.084 |
| 05/07/2024 | 0.074 | 102.700 | 880,000 | 2,870,000 | 4.783 | 445,000 | 0.082 | 265,000 | 0.080 |
| 04/07/2024 | 0.084 | 103.400 | 1,870,000 | 3,050,000 | 5.083 | 355,000 | 0.075 | 825,000 | 0.084 |
| 03/07/2024 | 0.078 | 103.300 | 2,985,000 | 2,580,000 | 4.300 | 40,000 | 0.076 | 2,315,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |