55979 友邦摩通七十牛Ｇ
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.131 | 72.850 | 1,046,000 | 1,616,000 | 2.020 | 602,000 | 0.141 | 388,000 | 0.141 |
| 10/08/2026 | 0.146 | 74.500 | 84,000 | 1,830,000 | 2.288 | 4,000 | 0.149 | 80,000 | 0.148 |
| 07/08/2026 | 0.144 | 74.150 | 5,142,000 | 1,754,000 | 2.192 | 4,100,000 | 0.130 | 408,000 | 0.130 |
| 06/08/2026 | 0.133 | 73.150 | 6,440,000 | 5,446,000 | 6.807 | 288,000 | 0.126 | 4,824,000 | 0.115 |
| 05/08/2026 | 0.179 | 77.750 | 102,000 | 910,000 | 1.138 | 102,000 | 0.177 | ||
| 04/08/2026 | 0.184 | 78.050 | 30,000 | 1,012,000 | 1.265 | 30,000 | 0.186 | ||
| 03/08/2026 | 0.189 | 78.550 | 0 | 1,042,000 | 1.302 | ||||
| 31/07/2026 | 0.197 | 79.250 | 0 | 1,042,000 | 1.302 | ||||
| 30/07/2026 | 0.199 | 79.650 | 0 | 1,042,000 | 1.302 | ||||
| 29/07/2026 | 0.185 | 78.150 | 0 | 1,042,000 | 1.302 | ||||
| 28/07/2026 | 0.182 | 77.900 | 0 | 1,042,000 | 1.302 | ||||
| 27/07/2026 | 0.184 | 77.950 | 0 | 1,042,000 | 1.302 | ||||
| 24/07/2026 | 0.184 | 78.100 | 1,294,000 | 1,042,000 | 1.302 | 668,000 | 0.180 | 626,000 | 0.180 |
| 23/07/2026 | 0.188 | 78.600 | 318,000 | 1,084,000 | 1.355 | 208,000 | 0.183 | ||
| 22/07/2026 | 0.173 | 76.900 | 0 | 1,292,000 | 1.615 | ||||
| 21/07/2026 | 0.173 | 76.950 | 110,000 | 1,292,000 | 1.615 | 10,000 | 0.173 | ||
| 20/07/2026 | 0.160 | 75.750 | 200,000 | 1,302,000 | 1.628 | ||||
| 17/07/2026 | 0.156 | 75.550 | 14,000 | 1,302,000 | 1.628 | ||||
| 16/07/2026 | 0.167 | 76.100 | 0 | 1,302,000 | 1.628 | ||||
| 15/07/2026 | 0.168 | 76.200 | 3,814,000 | 1,302,000 | 1.628 | 1,914,000 | 0.162 | 1,750,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |