55979 工行法兴四十牛A (R 牛证)
实时 按盘价 跌0.157 -0.003 (-1.875%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/08/20240.1604.2200200,0000.200
02/08/20240.1704.3200200,0000.200
01/08/20240.1724.3500200,0000.200
31/07/20240.1724.3400200,0000.200
30/07/20240.1724.3200200,0000.200
29/07/20240.1734.3800200,0000.200
26/07/20240.1714.3100200,0000.200
25/07/20240.1744.3400200,0000.200
24/07/20240.1764.3900200,0000.200
23/07/20240.1724.3400200,0000.200
22/07/20240.1654.2800200,0000.200
19/07/20240.1644.2500200,0000.200
18/07/20240.1764.3600200,0000.200
17/07/20240.1764.3600200,0000.200
16/07/20240.1784.3700200,0000.200
15/07/20240.1834.4500200,0000.200
12/07/20240.1834.4800200,0000.200
11/07/20240.1714.360400,000200,0000.200400,0000.170
10/07/20240.1684.3200600,0000.600
09/07/20240.1684.3100600,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/08/2024 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。