55978 腾讯法兴四甲牛Ｋ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.109 | 358.200 | 950,000 | 2,005,000 | 1.337 | 850,000 | 0.108 | ||
| 26/07/2024 | 0.103 | 354.400 | 2,510,000 | 2,855,000 | 1.903 | 1,395,000 | 0.105 | 1,085,000 | 0.101 |
| 25/07/2024 | 0.095 | 351.200 | 7,615,000 | 3,165,000 | 2.110 | 2,175,000 | 0.098 | 4,350,000 | 0.096 |
| 24/07/2024 | 0.120 | 363.200 | 0 | 990,000 | 0.660 | ||||
| 23/07/2024 | 0.129 | 366.200 | 0 | 990,000 | 0.660 | ||||
| 22/07/2024 | 0.141 | 373.200 | 140,000 | 990,000 | 0.660 | 70,000 | 0.136 | 70,000 | 0.131 |
| 19/07/2024 | 0.123 | 364.000 | 0 | 990,000 | 0.660 | ||||
| 18/07/2024 | 0.134 | 369.200 | 0 | 990,000 | 0.660 | ||||
| 17/07/2024 | 0.139 | 371.800 | 100,000 | 990,000 | 0.660 | 50,000 | 0.139 | 50,000 | 0.139 |
| 16/07/2024 | 0.152 | 378.000 | 220,000 | 990,000 | 0.660 | 50,000 | 0.165 | 170,000 | 0.157 |
| 15/07/2024 | 0.176 | 390.200 | 20,000 | 870,000 | 0.580 | 20,000 | 0.174 | ||
| 12/07/2024 | 0.187 | 397.000 | 30,000 | 850,000 | 0.567 | 30,000 | 0.187 | ||
| 11/07/2024 | 0.163 | 384.800 | 0 | 820,000 | 0.547 | ||||
| 10/07/2024 | 0.150 | 377.600 | 0 | 820,000 | 0.547 | ||||
| 09/07/2024 | 0.152 | 381.000 | 180,000 | 820,000 | 0.547 | 90,000 | 0.152 | 90,000 | 0.152 |
| 08/07/2024 | 0.149 | 378.600 | 80,000 | 820,000 | 0.547 | 30,000 | 0.153 | 50,000 | 0.150 |
| 05/07/2024 | 0.156 | 379.800 | 530,000 | 800,000 | 0.533 | 530,000 | 0.160 | ||
| 04/07/2024 | 0.158 | 382.400 | 750,000 | 1,330,000 | 0.887 | 370,000 | 0.155 | 380,000 | 0.162 |
| 03/07/2024 | 0.154 | 379.400 | 2,160,000 | 1,320,000 | 0.880 | 800,000 | 0.136 | 1,220,000 | 0.138 |
| 02/07/2024 | 0.134 | 369.200 | 620,000 | 900,000 | 0.600 | 520,000 | 0.137 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |