55977 腾讯法兴四甲牛Ｊ (R 牛证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.083 | 358.200 | 7,870,000 | ||||||
| 26/07/2024 | 0.075 | 354.400 | 3,825,000 | 27,245,000 | 18.163 | 455,000 | 0.074 | 1,915,000 | 0.076 |
| 25/07/2024 | 0.069 | 351.200 | 5,530,000 | 25,785,000 | 17.190 | 1,310,000 | 0.070 | 3,855,000 | 0.072 |
| 24/07/2024 | 0.094 | 363.200 | 2,850,000 | 23,240,000 | 15.493 | 700,000 | 0.099 | 1,105,000 | 0.102 |
| 23/07/2024 | 0.101 | 366.200 | 1,640,000 | 22,835,000 | 15.223 | 305,000 | 0.109 | 1,095,000 | 0.104 |
| 22/07/2024 | 0.116 | 373.200 | 4,200,000 | 22,045,000 | 14.697 | 2,335,000 | 0.110 | 15,000 | 0.115 |
| 19/07/2024 | 0.096 | 364.000 | 10,140,000 | 24,365,000 | 16.243 | 3,240,000 | 0.101 | 5,855,000 | 0.098 |
| 18/07/2024 | 0.107 | 369.200 | 101,300,000 | 21,750,000 | 14.500 | 81,290,000 | 0.106 | 5,000 | 0.109 |
| 17/07/2024 | 0.112 | 371.800 | 1,780,000 | 103,035,000 | 68.690 | 530,000 | 0.114 | ||
| 16/07/2024 | 0.128 | 378.000 | 1,065,000 | 102,505,000 | 68.337 | 15,000 | 0.128 | ||
| 15/07/2024 | 0.153 | 390.200 | 20,000 | 102,490,000 | 68.327 | ||||
| 12/07/2024 | 0.162 | 397.000 | 730,000 | 102,490,000 | 68.327 | 380,000 | 0.151 | ||
| 11/07/2024 | 0.142 | 384.800 | 101,505,000 | 102,110,000 | 68.073 | 101,050,000 | 0.141 | ||
| 10/07/2024 | 0.125 | 377.600 | 3,475,000 | 1,060,000 | 0.707 | 1,805,000 | 0.135 | 340,000 | 0.137 |
| 09/07/2024 | 0.130 | 381.000 | 3,395,000 | 2,525,000 | 1.683 | 975,000 | 0.127 | 2,045,000 | 0.129 |
| 08/07/2024 | 0.125 | 378.600 | 1,145,000 | 1,455,000 | 0.970 | 350,000 | 0.128 | 795,000 | 0.128 |
| 05/07/2024 | 0.132 | 379.800 | 2,020,000 | 1,010,000 | 0.673 | 1,160,000 | 0.134 | 355,000 | 0.137 |
| 04/07/2024 | 0.135 | 382.400 | 315,000 | 1,815,000 | 1.210 | 65,000 | 0.134 | ||
| 03/07/2024 | 0.131 | 379.400 | 5,485,000 | 1,880,000 | 1.253 | 2,905,000 | 0.118 | 2,215,000 | 0.121 |
| 02/07/2024 | 0.109 | 369.200 | 18,295,000 | 2,570,000 | 1.713 | 8,105,000 | 0.111 | 7,925,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |