55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 9.500 | 0 | |||||||
| 23/12/2025 | 9.720 | 0 | 3,200,000 | 2.667 | |||||
| 22/12/2025 | 9.880 | 0 | 3,200,000 | 2.667 | 180,000 | 0.052 | 65,000 | 0.055 | |
| 19/12/2025 | 9.760 | 0 | 3,315,000 | 2.762 | 95,000 | 0.053 | 190,000 | 0.052 | |
| 18/12/2025 | 9.220 | 0 | 3,220,000 | 2.683 | |||||
| 17/12/2025 | 9.260 | 0 | 3,220,000 | 2.683 | |||||
| 16/12/2025 | 9.130 | 0 | 3,220,000 | 2.683 | 2,405,000 | 0.042 | |||
| 15/12/2025 | 9.280 | 0 | 815,000 | 0.679 | 100,000 | 0.042 | 120,000 | 0.042 | |
| 12/12/2025 | 9.500 | 0 | 795,000 | 0.662 | 155,000 | 0.047 | |||
| 11/12/2025 | 9.460 | 0 | 640,000 | 0.533 | 5,000 | 0.049 | |||
| 10/12/2025 | 9.490 | 0 | 635,000 | 0.529 | 10,000 | 0.048 | |||
| 09/12/2025 | 9.390 | 0 | 625,000 | 0.521 | 50,000 | 0.045 | |||
| 08/12/2025 | 9.520 | 0 | 575,000 | 0.479 | |||||
| 05/12/2025 | 9.450 | 0 | 575,000 | 0.479 | |||||
| 04/12/2025 | 9.140 | 0 | 575,000 | 0.479 | 55,000 | 0.041 | 100,000 | 0.040 | |
| 03/12/2025 | 9.340 | 0 | 530,000 | 0.442 | 500,000 | 0.049 | |||
| 02/12/2025 | 9.950 | 0 | 1,030,000 | 0.858 | 10,000 | 0.057 | |||
| 01/12/2025 | 10.060 | 0 | 1,020,000 | 0.850 | |||||
| 28/11/2025 | 10.010 | 0 | 1,020,000 | 0.850 | 760,000 | 0.058 | |||
| 27/11/2025 | 10.000 | 0 | 1,780,000 | 1.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |