55975 阿里法巴六二牛Ｂ (R 牛证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.155 | 147.200 | 10,140,000 | 37,430,000 | 62.383 | 3,310,000 | 0.156 | 1,420,000 | 0.158 |
| 22/12/2025 | 0.147 | 146.400 | 8,460,000 | 39,320,000 | 65.533 | 1,520,000 | 0.151 | 3,850,000 | 0.144 |
| 19/12/2025 | 0.146 | 145.300 | 5,980,000 | 36,990,000 | 61.650 | 1,020,000 | 0.135 | 1,340,000 | 0.135 |
| 18/12/2025 | 0.127 | 144.100 | 20,910,000 | 36,670,000 | 61.117 | 9,200,000 | 0.121 | 430,000 | 0.130 |
| 17/12/2025 | 0.149 | 146.000 | 8,950,000 | 45,440,000 | 75.733 | 1,900,000 | 0.127 | 2,610,000 | 0.134 |
| 16/12/2025 | 0.124 | 144.200 | 5,630,000 | 44,730,000 | 74.550 | 300,000 | 0.127 | 3,100,000 | 0.118 |
| 15/12/2025 | 0.172 | 148.600 | 800,000 | 41,930,000 | 69.883 | 390,000 | 0.195 | 390,000 | 0.177 |
| 12/12/2025 | 0.212 | 154.100 | 530,000 | 41,930,000 | 69.883 | 30,000 | 0.204 | 430,000 | 0.211 |
| 11/12/2025 | 0.192 | 150.600 | 850,000 | 41,530,000 | 69.217 | 520,000 | 0.229 | 130,000 | 0.196 |
| 10/12/2025 | 0.211 | 153.200 | 470,000 | 41,920,000 | 69.867 | 30,000 | 0.208 | ||
| 09/12/2025 | 0.193 | 150.900 | 17,270,000 | 41,890,000 | 69.817 | 450,000 | 0.223 | 16,710,000 | 0.196 |
| 08/12/2025 | 0.219 | 153.400 | 5,160,000 | 25,630,000 | 42.717 | 4,710,000 | 0.218 | 50,000 | 0.228 |
| 05/12/2025 | 0.226 | 155.000 | 4,100,000 | 30,290,000 | 50.483 | 3,750,000 | 0.228 | ||
| 04/12/2025 | 0.225 | 154.400 | 860,000 | 26,540,000 | 44.233 | 180,000 | 0.222 | 520,000 | 0.217 |
| 03/12/2025 | 0.221 | 153.600 | 2,230,000 | 26,200,000 | 43.667 | 1,720,000 | 0.236 | 10,000 | 0.220 |
| 02/12/2025 | 0.260 | 157.000 | 9,610,000 | 27,910,000 | 46.517 | 2,700,000 | 0.249 | ||
| 01/12/2025 | 0.234 | 154.900 | 28,580,000 | 30,610,000 | 51.017 | 14,600,000 | 0.240 | 8,740,000 | 0.238 |
| 28/11/2025 | 0.207 | 151.500 | 11,870,000 | 36,470,000 | 60.783 | 4,430,000 | 0.207 | 4,750,000 | 0.205 |
| 27/11/2025 | 0.193 | 150.600 | 33,180,000 | 36,150,000 | 60.250 | 13,050,000 | 0.209 | 17,340,000 | 0.200 |
| 26/11/2025 | 0.235 | 154.800 | 18,970,000 | 31,860,000 | 53.100 | 6,240,000 | 0.237 | 7,820,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |