55966 比迪摩利六八牛Ｂ (R 牛证)
按盘价 
0.148 -0.017 (-10.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.165 | 106.400 | 2,804,000 | 657,000 | 1.095 | 1,426,000 | 0.173 | 1,330,000 | 0.176 |
| 24/03/2026 | 0.173 | 107.000 | 2,628,000 | 753,000 | 1.255 | 1,042,000 | 0.152 | 1,413,000 | 0.159 |
| 23/03/2026 | 0.126 | 102.400 | 6,868,000 | 382,000 | 0.637 | 3,167,000 | 0.139 | 2,576,000 | 0.144 |
| 20/03/2026 | 0.139 | 103.800 | 4,340,000 | 973,000 | 1.622 | 1,635,000 | 0.147 | 2,411,000 | 0.152 |
| 19/03/2026 | 0.132 | 103.200 | 2,104,000 | 197,000 | 0.328 | 1,032,000 | 0.138 | 952,000 | 0.135 |
| 18/03/2026 | 0.123 | 102.200 | 4,854,000 | 277,000 | 0.462 | 2,070,000 | 0.127 | 2,119,000 | 0.131 |
| 17/03/2026 | 0.149 | 104.500 | 6,823,000 | 228,000 | 0.380 | 4,304,000 | 0.160 | 2,445,000 | 0.159 |
| 16/03/2026 | 0.144 | 104.300 | 5,441,000 | 2,087,000 | 3.478 | 1,308,000 | 0.091 | 2,566,000 | 0.091 |
| 13/03/2026 | 0.073 | 96.750 | 3,151,000 | 829,000 | 1.382 | 971,000 | 0.085 | 1,296,000 | 0.081 |
| 12/03/2026 | 0.083 | 98.200 | 34,152,000 | 504,000 | 0.840 | 16,299,000 | 0.080 | 16,803,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |