55962 恒指国君五九牛Ｃ (R 牛证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 21,133.680 | 0 | 100,000 | 0.067 | ||||
| 27/09/2024 | 0.425 | 20,632.300 | 0 | 100,000 | 0.067 | ||||
| 26/09/2024 | 0.350 | 19,924.580 | 0 | 100,000 | 0.067 | ||||
| 25/09/2024 | 0.270 | 19,129.100 | 0 | 100,000 | 0.067 | ||||
| 24/09/2024 | 0.265 | 19,000.560 | 20,000 | 100,000 | 0.067 | 20,000 | 0.240 | ||
| 23/09/2024 | 0.190 | 18,247.110 | 0 | 120,000 | 0.080 | ||||
| 20/09/2024 | 0.190 | 18,258.570 | 0 | 120,000 | 0.080 | ||||
| 19/09/2024 | 0.168 | 18,013.160 | 0 | 120,000 | 0.080 | ||||
| 17/09/2024 | 0.135 | 17,660.020 | 200,000 | 120,000 | 0.080 | 200,000 | 0.135 | ||
| 16/09/2024 | 0.110 | 17,422.120 | 0 | 320,000 | 0.213 | ||||
| 13/09/2024 | 0.107 | 17,369.090 | 600,000 | 320,000 | 0.213 | 400,000 | 0.110 | 200,000 | 0.115 |
| 12/09/2024 | 0.091 | 17,240.390 | 0 | 520,000 | 0.347 | ||||
| 11/09/2024 | 0.077 | 17,108.710 | 3,500,000 | 520,000 | 0.347 | 2,060,000 | 0.071 | 1,440,000 | 0.068 |
| 10/09/2024 | 0.091 | 17,234.090 | 720,000 | 1,140,000 | 0.760 | 720,000 | 0.092 | ||
| 09/09/2024 | 0.083 | 17,196.960 | 400,000 | 420,000 | 0.280 | 100,000 | 0.079 | 300,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 0 | 220,000 | 0.147 | ||||
| 04/09/2024 | 0.113 | 17,457.340 | 610,000 | 220,000 | 0.147 | 360,000 | 0.112 | 250,000 | 0.103 |
| 03/09/2024 | 0.131 | 17,651.490 | 0 | 330,000 | 0.220 | ||||
| 02/09/2024 | 0.132 | 17,691.970 | 210,000 | 330,000 | 0.220 | 210,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |