55959 美团汇丰四甲牛Ｄ (R 牛证)
按盘价 
0.740 +0.120 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.620 | 152.200 | 0 | 10,000 | 0.010 | ||||
| 25/09/2024 | 0.510 | 141.300 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.500 | 139.800 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.440 | 132.800 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.470 | 135.900 | 50,000 | 10,000 | 0.010 | 50,000 | 0.475 | ||
| 19/09/2024 | 0.445 | 133.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.430 | ||
| 17/09/2024 | 0.390 | 128.600 | 0 | 110,000 | 0.110 | ||||
| 16/09/2024 | 0.370 | 126.500 | 10,000 | 110,000 | 0.110 | ||||
| 13/09/2024 | 0.335 | 123.000 | 0 | 110,000 | 0.110 | ||||
| 12/09/2024 | 0.335 | 122.300 | 30,000 | 110,000 | 0.110 | 20,000 | 0.348 | ||
| 11/09/2024 | 0.300 | 119.400 | 0 | 130,000 | 0.130 | ||||
| 10/09/2024 | 0.300 | 118.900 | 0 | 130,000 | 0.130 | ||||
| 09/09/2024 | 0.295 | 118.600 | 0 | 130,000 | 0.130 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 119.300 | 140,000 | 130,000 | 0.130 | 70,000 | 0.305 | 70,000 | 0.315 |
| 04/09/2024 | 0.300 | 119.200 | 420,000 | 130,000 | 0.130 | 210,000 | 0.293 | 210,000 | 0.295 |
| 03/09/2024 | 0.295 | 118.900 | 0 | 130,000 | 0.130 | ||||
| 02/09/2024 | 0.275 | 116.300 | 0 | 130,000 | 0.130 | ||||
| 30/08/2024 | 0.300 | 118.200 | 670,000 | 130,000 | 0.130 | 600,000 | 0.316 | ||
| 29/08/2024 | 0.265 | 115.700 | 2,550,000 | 730,000 | 0.730 | 1,750,000 | 0.231 | 770,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |