55959 美团汇丰四甲牛Ｄ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.200 | 108.400 | 350,000 | ||||||
| 26/07/2024 | 0.192 | 107.600 | 230,000 | 1,330,000 | 1.330 | 130,000 | 0.189 | 100,000 | 0.179 |
| 25/07/2024 | 0.186 | 107.100 | 1,130,000 | 1,360,000 | 1.360 | 300,000 | 0.189 | 830,000 | 0.196 |
| 24/07/2024 | 0.248 | 113.300 | 200,000 | 830,000 | 0.830 | 200,000 | 0.258 | ||
| 23/07/2024 | 0.300 | 118.100 | 0 | 630,000 | 0.630 | ||||
| 22/07/2024 | 0.325 | 121.300 | 10,000 | 630,000 | 0.630 | 10,000 | 0.325 | ||
| 19/07/2024 | 0.295 | 117.500 | 10,000 | 620,000 | 0.620 | 10,000 | 0.295 | ||
| 18/07/2024 | 0.310 | 119.400 | 0 | 630,000 | 0.630 | ||||
| 17/07/2024 | 0.310 | 119.100 | 0 | 630,000 | 0.630 | ||||
| 16/07/2024 | 0.300 | 117.500 | 0 | 630,000 | 0.630 | ||||
| 15/07/2024 | 0.310 | 119.100 | 0 | 630,000 | 0.630 | ||||
| 12/07/2024 | 0.330 | 121.800 | 300,000 | 630,000 | 0.630 | 100,000 | 0.305 | 200,000 | 0.330 |
| 11/07/2024 | 0.275 | 116.100 | 100,000 | 530,000 | 0.530 | 100,000 | 0.275 | ||
| 10/07/2024 | 0.270 | 114.900 | 10,000 | 430,000 | 0.430 | 10,000 | 0.295 | ||
| 09/07/2024 | 0.260 | 114.700 | 200,000 | 420,000 | 0.420 | 200,000 | 0.260 | ||
| 08/07/2024 | 0.290 | 117.000 | 10,000 | 220,000 | 0.220 | 10,000 | 0.295 | ||
| 05/07/2024 | 0.315 | 119.100 | 10,000 | 230,000 | 0.230 | 10,000 | 0.325 | ||
| 04/07/2024 | 0.320 | 119.700 | 130,000 | 220,000 | 0.220 | 70,000 | 0.320 | 60,000 | 0.325 |
| 03/07/2024 | 0.290 | 117.100 | 0 | 230,000 | 0.230 | ||||
| 02/07/2024 | 0.239 | 112.200 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |