55958 友邦汇丰四乙牛Ｉ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.066 | 51.300 | 0 | ||||||
| 05/08/2024 | 0.075 | 52.550 | 1,940,000 | 614,000 | 1.230 | 1,030,000 | 0.074 | 910,000 | 0.074 |
| 02/08/2024 | 0.068 | 51.600 | 30,000 | 734,000 | 1.470 | 30,000 | 0.071 | ||
| 01/08/2024 | 0.079 | 52.900 | 900,000 | 704,000 | 1.410 | 450,000 | 0.078 | 450,000 | 0.077 |
| 31/07/2024 | 0.078 | 52.500 | 1,874,000 | 704,000 | 1.410 | 854,000 | 0.078 | 920,000 | 0.077 |
| 30/07/2024 | 0.077 | 52.650 | 4,306,000 | 638,000 | 1.280 | 2,656,000 | 0.076 | 1,650,000 | 0.077 |
| 29/07/2024 | 0.078 | 52.500 | 5,586,000 | 1,644,000 | 3.290 | 2,750,000 | 0.080 | 2,564,000 | 0.080 |
| 26/07/2024 | 0.068 | 51.700 | 13,932,000 | 1,830,000 | 3.660 | 6,340,000 | 0.070 | 6,692,000 | 0.070 |
| 25/07/2024 | 0.062 | 50.850 | 900,000 | 1,478,000 | 2.960 | 450,000 | 0.065 | 450,000 | 0.067 |
| 24/07/2024 | 0.065 | 51.600 | 6,822,000 | 1,478,000 | 2.960 | 2,412,000 | 0.076 | 3,510,000 | 0.070 |
| 23/07/2024 | 0.090 | 53.700 | 3,430,000 | 380,000 | 0.760 | 1,710,000 | 0.089 | 1,680,000 | 0.090 |
| 22/07/2024 | 0.093 | 53.800 | 6,556,000 | 410,000 | 0.820 | 3,278,000 | 0.093 | 3,278,000 | 0.092 |
| 19/07/2024 | 0.093 | 54.150 | 2,406,000 | 410,000 | 0.820 | 1,200,000 | 0.089 | 1,206,000 | 0.089 |
| 18/07/2024 | 0.099 | 54.550 | 330,000 | 404,000 | 0.810 | 150,000 | 0.097 | 180,000 | 0.097 |
| 17/07/2024 | 0.097 | 54.550 | 0 | 374,000 | 0.750 | ||||
| 16/07/2024 | 0.091 | 53.600 | 626,000 | 374,000 | 0.750 | 326,000 | 0.093 | 300,000 | 0.096 |
| 15/07/2024 | 0.105 | 55.400 | 30,000 | 400,000 | 0.800 | 30,000 | 0.105 | ||
| 12/07/2024 | 0.108 | 55.600 | 300,000 | 430,000 | 0.860 | 300,000 | 0.101 | ||
| 11/07/2024 | 0.095 | 54.250 | 2,100,000 | 730,000 | 1.460 | 980,000 | 0.092 | 980,000 | 0.092 |
| 10/07/2024 | 0.074 | 52.000 | 4,720,000 | 730,000 | 1.460 | 2,330,000 | 0.075 | 2,110,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |