55957 平安汇丰五十牛Ｈ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.066 | 36.650 | 1,285,000 | 3,895,000 | 6.490 | 1,185,000 | 0.064 | ||
| 03/07/2024 | 0.068 | 36.850 | 1,370,000 | 2,710,000 | 4.520 | 440,000 | 0.065 | 640,000 | 0.062 |
| 02/07/2024 | 0.064 | 36.350 | 11,290,000 | 2,510,000 | 4.180 | 3,210,000 | 0.063 | 1,800,000 | 0.068 |
| 28/06/2024 | 0.055 | 35.400 | 4,470,000 | 3,920,000 | 6.530 | 1,385,000 | 0.056 | 500,000 | 0.059 |
| 27/06/2024 | 0.058 | 35.950 | 1,100,000 | 4,805,000 | 8.010 | 515,000 | 0.060 | 585,000 | 0.063 |
| 26/06/2024 | 0.067 | 36.800 | 1,440,000 | 4,735,000 | 7.890 | 100,000 | 0.068 | 240,000 | 0.068 |
| 25/06/2024 | 0.070 | 37.100 | 2,150,000 | 4,595,000 | 7.660 | 100,000 | 0.072 | 1,400,000 | 0.073 |
| 24/06/2024 | 0.067 | 36.700 | 480,000 | 3,295,000 | 5.490 | 70,000 | 0.060 | 410,000 | 0.064 |
| 21/06/2024 | 0.067 | 36.800 | 200,000 | 2,955,000 | 4.930 | 100,000 | 0.067 | 100,000 | 0.067 |
| 20/06/2024 | 0.073 | 37.400 | 695,000 | 2,955,000 | 4.930 | 20,000 | 0.076 | 675,000 | 0.074 |
| 19/06/2024 | 0.075 | 37.500 | 1,990,000 | 2,300,000 | 3.830 | 700,000 | 0.070 | 1,035,000 | 0.069 |
| 18/06/2024 | 0.063 | 36.100 | 550,000 | 1,965,000 | 3.280 | 250,000 | 0.063 | 300,000 | 0.063 |
| 17/06/2024 | 0.065 | 36.300 | 325,000 | 1,915,000 | 3.190 | 150,000 | 0.066 | 175,000 | 0.065 |
| 14/06/2024 | 0.065 | 36.450 | 345,000 | 1,890,000 | 3.150 | 100,000 | 0.069 | 245,000 | 0.067 |
| 13/06/2024 | 0.065 | 36.500 | 325,000 | 1,745,000 | 2.910 | 100,000 | 0.073 | 225,000 | 0.065 |
| 12/06/2024 | 0.066 | 36.650 | 1,300,000 | 1,620,000 | 2.700 | 600,000 | 0.068 | 700,000 | 0.068 |
| 11/06/2024 | 0.075 | 37.450 | 1,295,000 | 1,520,000 | 2.530 | 350,000 | 0.073 | 695,000 | 0.074 |
| 07/06/2024 | 0.081 | 38.100 | 615,000 | 1,175,000 | 1.960 | 240,000 | 0.091 | 285,000 | 0.088 |
| 06/06/2024 | 0.090 | 38.934 | 2,550,000 | 1,130,000 | 1.880 | 1,250,000 | 0.090 | 1,250,000 | 0.090 |
| 05/06/2024 | 0.095 | 39.334 | 3,200,000 | 1,130,000 | 1.880 | 1,600,000 | 0.098 | 1,550,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |