55956 腾讯汇丰四十牛Ｃ (R 牛证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.114 | 358.200 | 2,980,000 | ||||||
| 26/07/2024 | 0.106 | 354.400 | 300,000 | 400,000 | 0.500 | 150,000 | 0.107 | 150,000 | 0.108 |
| 25/07/2024 | 0.098 | 351.200 | 3,940,000 | 400,000 | 0.500 | 1,895,000 | 0.101 | 1,905,000 | 0.103 |
| 24/07/2024 | 0.123 | 363.200 | 1,800,000 | 390,000 | 0.490 | 810,000 | 0.130 | 830,000 | 0.133 |
| 23/07/2024 | 0.131 | 366.200 | 1,200,000 | 370,000 | 0.460 | 600,000 | 0.139 | 600,000 | 0.140 |
| 22/07/2024 | 0.143 | 373.200 | 140,000 | 370,000 | 0.460 | 90,000 | 0.137 | ||
| 19/07/2024 | 0.125 | 364.000 | 900,000 | 460,000 | 0.580 | 450,000 | 0.128 | 450,000 | 0.129 |
| 18/07/2024 | 0.135 | 369.200 | 2,510,000 | 460,000 | 0.580 | 1,255,000 | 0.134 | 1,255,000 | 0.135 |
| 17/07/2024 | 0.140 | 371.800 | 120,000 | 460,000 | 0.580 | 120,000 | 0.138 | ||
| 16/07/2024 | 0.154 | 378.000 | 1,860,000 | 340,000 | 0.430 | 900,000 | 0.166 | 960,000 | 0.166 |
| 15/07/2024 | 0.180 | 390.200 | 140,000 | 280,000 | 0.350 | 140,000 | 0.182 | ||
| 12/07/2024 | 0.188 | 397.000 | 240,000 | 140,000 | 0.180 | 120,000 | 0.182 | ||
| 11/07/2024 | 0.165 | 384.800 | 460,000 | 260,000 | 0.330 | 230,000 | 0.166 | 150,000 | 0.164 |
| 10/07/2024 | 0.152 | 377.600 | 3,490,000 | 340,000 | 0.430 | 1,820,000 | 0.165 | 1,670,000 | 0.166 |
| 09/07/2024 | 0.155 | 381.000 | 1,650,000 | 490,000 | 0.610 | 750,000 | 0.152 | 900,000 | 0.154 |
| 08/07/2024 | 0.151 | 378.600 | 630,000 | 340,000 | 0.430 | 505,000 | 0.151 | 125,000 | 0.155 |
| 05/07/2024 | 0.158 | 379.800 | 0 | 720,000 | 0.900 | ||||
| 04/07/2024 | 0.158 | 382.400 | 0 | 720,000 | 0.900 | ||||
| 03/07/2024 | 0.155 | 379.400 | 85,000 | 720,000 | 0.900 | 85,000 | 0.152 | ||
| 02/07/2024 | 0.132 | 369.200 | 150,000 | 805,000 | 1.010 | 150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |