55953 港交汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.035 | 230.000 | 350,000 | 820,000 | 1.030 | 150,000 | 0.035 | 200,000 | 0.036 |
| 24/07/2024 | 0.039 | 232.800 | 260,000 | 770,000 | 0.960 | 200,000 | 0.039 | 60,000 | 0.038 |
| 23/07/2024 | 0.048 | 235.800 | 0 | 910,000 | 1.140 | ||||
| 22/07/2024 | 0.053 | 239.200 | 41,660,000 | 910,000 | 1.140 | 20,435,000 | 0.052 | 21,145,000 | 0.052 |
| 19/07/2024 | 0.053 | 239.000 | 0 | 200,000 | 0.250 | ||||
| 18/07/2024 | 0.059 | 241.400 | 0 | 200,000 | 0.250 | ||||
| 17/07/2024 | 0.061 | 243.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.061 | ||
| 16/07/2024 | 0.060 | 241.800 | 400,000 | 300,000 | 0.380 | 150,000 | 0.060 | 250,000 | 0.060 |
| 15/07/2024 | 0.070 | 247.600 | 0 | 200,000 | 0.250 | ||||
| 12/07/2024 | 0.082 | 254.200 | 0 | 200,000 | 0.250 | ||||
| 11/07/2024 | 0.072 | 248.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.072 | ||
| 10/07/2024 | 0.059 | 241.400 | 150,000 | 300,000 | 0.380 | 50,000 | 0.064 | 100,000 | 0.060 |
| 09/07/2024 | 0.056 | 240.000 | 250,000 | 250,000 | 0.310 | 100,000 | 0.056 | 150,000 | 0.054 |
| 08/07/2024 | 0.057 | 239.800 | 0 | 200,000 | 0.250 | ||||
| 05/07/2024 | 0.068 | 244.800 | 0 | 200,000 | 0.250 | ||||
| 04/07/2024 | 0.077 | 249.400 | 0 | 200,000 | 0.250 | ||||
| 03/07/2024 | 0.078 | 251.600 | 0 | 200,000 | 0.250 | ||||
| 02/07/2024 | 0.077 | 248.800 | 0 | 200,000 | 0.250 | ||||
| 28/06/2024 | 0.080 | 250.200 | 0 | 200,000 | 0.250 | ||||
| 27/06/2024 | 0.080 | 251.600 | 600,000 | 200,000 | 0.250 | 300,000 | 0.080 | 300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |