55952 腾讯汇丰四十牛Ｂ (R 牛证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 358.200 | 0 | |||||||
| 26/07/2024 | 0.125 | 354.400 | 40,000 | 240,000 | 0.240 | 20,000 | 0.125 | 20,000 | 0.126 |
| 25/07/2024 | 351.200 | 0 | 240,000 | 0.240 | 1,500,000 | 0.122 | 1,550,000 | 0.123 | |
| 24/07/2024 | 363.200 | 0 | 190,000 | 0.190 | 900,000 | 0.152 | 900,000 | 0.151 | |
| 23/07/2024 | 366.200 | 0 | 190,000 | 0.190 | 600,000 | 0.158 | 600,000 | 0.158 | |
| 22/07/2024 | 0.164 | 373.200 | 20,000 | 190,000 | 0.190 | 10,000 | 0.164 | 10,000 | 0.161 |
| 19/07/2024 | 364.000 | 0 | 190,000 | 0.190 | 600,000 | 0.149 | 680,000 | 0.150 | |
| 18/07/2024 | 369.200 | 0 | 110,000 | 0.110 | 1,540,000 | 0.155 | 1,540,000 | 0.155 | |
| 17/07/2024 | 371.800 | 0 | 110,000 | 0.110 | 750,000 | 0.162 | 780,000 | 0.159 | |
| 16/07/2024 | 0.174 | 378.000 | 1,550,000 | 80,000 | 0.080 | 750,000 | 0.185 | 800,000 | 0.187 |
| 15/07/2024 | 390.200 | 0 | 30,000 | 0.030 | 450,000 | 0.201 | 450,000 | 0.203 | |
| 12/07/2024 | 397.000 | 0 | 30,000 | 0.030 | 50,000 | 0.205 | |||
| 11/07/2024 | 384.800 | 0 | 80,000 | 0.080 | |||||
| 10/07/2024 | 377.600 | 0 | 80,000 | 0.080 | 450,000 | 0.185 | 450,000 | 0.183 | |
| 09/07/2024 | 381.000 | 0 | 80,000 | 0.080 | 750,000 | 0.174 | 750,000 | 0.173 | |
| 08/07/2024 | 378.600 | 0 | 80,000 | 0.080 | 75,000 | 0.174 | 75,000 | 0.175 | |
| 05/07/2024 | 379.800 | 0 | 80,000 | 0.080 | |||||
| 04/07/2024 | 382.400 | 0 | 80,000 | 0.080 | 50,000 | 0.180 | |||
| 03/07/2024 | 0.175 | 379.400 | 80,000 | 130,000 | 0.130 | 80,000 | 0.167 | ||
| 02/07/2024 | 0.152 | 369.200 | 50,000 | 210,000 | 0.210 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |