55951 美团汇丰四十牛Ａ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.152 | 107.100 | 3,270,000 | 780,000 | 0.780 | 1,260,000 | 0.156 | 2,010,000 | 0.152 |
| 24/07/2024 | 0.215 | 113.300 | 1,680,000 | 30,000 | 0.030 | 840,000 | 0.214 | 840,000 | 0.213 |
| 23/07/2024 | 0.270 | 118.100 | 0 | 30,000 | 0.030 | ||||
| 22/07/2024 | 0.295 | 121.300 | 0 | 30,000 | 0.030 | ||||
| 19/07/2024 | 0.265 | 117.500 | 0 | 30,000 | 0.030 | ||||
| 18/07/2024 | 0.280 | 119.400 | 160,000 | 30,000 | 0.030 | 80,000 | 0.280 | 80,000 | 0.270 |
| 17/07/2024 | 0.275 | 119.100 | 0 | 30,000 | 0.030 | ||||
| 16/07/2024 | 0.265 | 117.500 | 0 | 30,000 | 0.030 | ||||
| 15/07/2024 | 0.280 | 119.100 | 0 | 30,000 | 0.030 | ||||
| 12/07/2024 | 0.300 | 121.800 | 40,000 | 30,000 | 0.030 | 40,000 | 0.295 | ||
| 11/07/2024 | 0.245 | 116.100 | 0 | 70,000 | 0.070 | ||||
| 10/07/2024 | 0.234 | 114.900 | 200,000 | 70,000 | 0.070 | 200,000 | 0.255 | ||
| 09/07/2024 | 0.231 | 114.700 | 100,000 | 270,000 | 0.270 | 100,000 | 0.231 | ||
| 08/07/2024 | 0.260 | 117.000 | 0 | 170,000 | 0.170 | ||||
| 05/07/2024 | 0.280 | 119.100 | 0 | 170,000 | 0.170 | ||||
| 04/07/2024 | 0.280 | 119.700 | 0 | 170,000 | 0.170 | ||||
| 03/07/2024 | 0.255 | 117.100 | 200,000 | 170,000 | 0.170 | 200,000 | 0.227 | ||
| 02/07/2024 | 0.205 | 112.200 | 0 | 370,000 | 0.370 | ||||
| 28/06/2024 | 0.194 | 111.100 | 100,000 | 370,000 | 0.370 | 30,000 | 0.192 | 70,000 | 0.201 |
| 27/06/2024 | 0.219 | 113.700 | 17,070,000 | 330,000 | 0.330 | 8,400,000 | 0.229 | 8,670,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |